Morgan Stanley Knock-Out DAX
34,94 EUR +6,62 % (+2,17)
Morgan Stanley Knock-Out DAX
WKN MB0BH6 | ISIN DE000MB0BH65 | Zertifikat
12.07.24 21:18
Bid: -
|
Ask: -
34,94 EUR
+6,62 %
(+2,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:18:16 | 0 | 34,94 |
12.07.24 20:17:33 | 0 | 35,11 |
12.07.24 19:15:12 | 0 | 35,08 |
12.07.24 18:29:01 | 0 | 34,85 |
12.07.24 17:31:38 | 0 | 35,23 |
12.07.24 16:15:37 | 0 | 34,70 |
12.07.24 14:50:43 | 0 | 33,60 |
12.07.24 13:28:20 | 0 | 33,69 |
12.07.24 12:19:28 | 0 | 33,40 |
12.07.24 10:54:08 | 0 | 33,55 |
12.07.24 10:00:44 | 0 | 33,14 |
12.07.24 09:50:56 | 0 | 33,02 |
12.07.24 08:21:56 | 0 | 33,37 |
11.07.24 21:08:47 | 0 | 32,77 |
11.07.24 20:06:52 | 0 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:07:12 | 0 | 32,79 |
11.07.24 18:07:20 | 0 | 32,65 |
11.07.24 17:16:27 | 0 | 32,95 |
11.07.24 16:12:34 | 0 | 32,92 |
11.07.24 16:09:05 | 0 | 32,96 |
11.07.24 16:08:26 | 0 | 32,96 |
11.07.24 14:39:45 | 0 | 32,94 |
11.07.24 13:14:41 | 0 | 31,90 |
11.07.24 11:59:35 | 0 | 32,03 |
11.07.24 10:50:20 | 0 | 32,22 |
11.07.24 10:12:11 | 0 | 32,24 |
11.07.24 09:51:18 | 0 | 32,22 |
11.07.24 08:22:59 | 0 | 32,13 |
10.07.24 21:14:42 | 0 | 31,93 |
10.07.24 20:13:49 | 0 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 19:12:18 | 0 | 31,93 |
10.07.24 18:15:21 | 0 | 31,90 |
10.07.24 17:24:20 | 0 | 31,74 |
10.07.24 16:24:53 | 0 | 31,33 |
10.07.24 16:14:44 | 0 | 31,40 |
10.07.24 14:44:43 | 0 | 31,11 |
10.07.24 13:20:59 | 0 | 30,94 |
10.07.24 11:58:39 | 0 | 31,30 |
10.07.24 10:50:19 | 0 | 30,59 |
10.07.24 10:08:46 | 0 | 30,53 |
10.07.24 09:53:51 | 0 | 30,42 |
10.07.24 08:23:04 | 0 | 30,07 |
09.07.24 21:13:07 | 0 | 30,12 |
09.07.24 20:12:35 | 0 | 30,15 |
09.07.24 19:09:43 | 0 | 30,33 |