Morgan Stanley Knock-Out DAX
29,96 EUR +1,39 % (+0,41)
Morgan Stanley Knock-Out DAX
WKN MB0BH6 | ISIN DE000MB0BH65 | Zertifikat
27.06.24 20:23
Bid: 30,15 EUR
Size: 50.000
|
Ask: 30,16 EUR
Size: 50.000
29,96 EUR
+1,39 %
(+0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:38 | 0 | 29,96 |
| 19:22:19 | 0 | 30,30 |
| 18:41:48 | 0 | 30,35 |
| 17:50:24 | 0 | 30,09 |
| 16:43:24 | 0 | 30,25 |
| 16:42:17 | 0 | 30,29 |
| 15:13:48 | 0 | 29,97 |
| 13:29:56 | 0 | 29,87 |
| 12:11:45 | 0 | 29,60 |
| 12:06:13 | 0 | 29,65 |
| 10:53:57 | 0 | 29,70 |
| 09:59:27 | 0 | 30,15 |
| 09:48:06 | 0 | 30,17 |
| 08:24:12 | 0 | 29,79 |
| 26.06.24 21:14:25 | 0 | 29,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 20:12:55 | 0 | 29,63 |
| 26.06.24 19:11:54 | 0 | 29,63 |
| 26.06.24 18:14:34 | 0 | 29,67 |
| 26.06.24 17:27:03 | 0 | 29,67 |
| 26.06.24 16:24:41 | 0 | 29,61 |
| 26.06.24 16:20:53 | 0 | 29,49 |
| 26.06.24 14:54:49 | 0 | 28,72 |
| 26.06.24 13:48:15 | 0 | 29,53 |
| 26.06.24 12:29:08 | 0 | 30,17 |
| 26.06.24 10:40:42 | 0 | 31,32 |
| 25.06.24 21:07:47 | 0 | 30,00 |
| 25.06.24 20:06:04 | 0 | 29,92 |
| 25.06.24 19:06:20 | 0 | 29,66 |
| 25.06.24 18:06:15 | 0 | 29,77 |
| 25.06.24 17:09:32 | 0 | 29,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 15:49:02 | 0 | 29,31 |
| 25.06.24 15:48:12 | 0 | 29,29 |
| 25.06.24 14:24:15 | 0 | 29,40 |
| 25.06.24 13:11:07 | 0 | 29,43 |
| 25.06.24 12:06:23 | 0 | 29,31 |
| 25.06.24 12:05:24 | 0 | 29,26 |
| 25.06.24 10:52:08 | 0 | 28,88 |
| 25.06.24 10:06:22 | 0 | 28,99 |
| 25.06.24 09:51:48 | 0 | 28,93 |
| 25.06.24 08:23:52 | 0 | 29,78 |
| 24.06.24 21:09:42 | 0 | 30,43 |
| 24.06.24 20:08:27 | 0 | 30,21 |
| 24.06.24 19:08:06 | 0 | 30,63 |
| 24.06.24 18:07:50 | 0 | 31,16 |
| 24.06.24 17:07:26 | 0 | 31,41 |