UBS Knock-Out DAX
WKN UK819B | ISIN DE000UK819B4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:22 | 0 | 28,38 |
19:20:53 | 0 | 28,69 |
18:37:05 | 0 | 28,91 |
17:48:09 | 0 | 28,53 |
16:37:42 | 0 | 28,86 |
16:35:40 | 0 | 28,92 |
15:09:21 | 0 | 28,39 |
15:08:38 | 0 | 28,36 |
13:26:57 | 0 | 28,24 |
12:07:01 | 0 | 28,12 |
12:01:06 | 0 | 27,94 |
10:52:43 | 0 | 28,06 |
09:56:53 | 0 | 28,68 |
08:34:52 | 0 | 28,18 |
08:15:55 | 0 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:19:04 | 0 | 28,04 |
26.06.24 20:18:23 | 0 | 28,10 |
26.06.24 19:15:58 | 0 | 28,09 |
26.06.24 18:23:18 | 0 | 28,14 |
26.06.24 17:39:26 | 0 | 28,00 |
26.06.24 16:43:51 | 0 | 27,90 |
26.06.24 16:35:50 | 0 | 27,91 |
26.06.24 15:15:24 | 0 | 27,21 |
26.06.24 14:08:00 | 0 | 27,80 |
26.06.24 12:44:55 | 0 | 28,49 |
26.06.24 11:04:18 | 0 | 29,51 |
26.06.24 10:36:39 | 0 | 29,72 |
25.06.24 21:13:56 | 0 | 28,48 |
25.06.24 20:12:13 | 0 | 28,40 |
25.06.24 19:09:59 | 0 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:12:06 | 0 | 28,21 |
25.06.24 17:22:01 | 0 | 28,11 |
25.06.24 16:07:41 | 0 | 27,89 |
25.06.24 16:07:31 | 0 | 27,87 |
25.06.24 16:06:11 | 0 | 27,95 |
25.06.24 14:43:04 | 0 | 28,02 |
25.06.24 13:27:08 | 0 | 27,96 |
25.06.24 12:22:31 | 0 | 27,83 |
25.06.24 11:02:42 | 0 | 27,68 |
24.06.24 21:11:26 | 0 | 28,92 |
24.06.24 20:08:54 | 0 | 28,71 |
24.06.24 19:08:27 | 0 | 29,14 |
24.06.24 18:08:19 | 0 | 29,66 |
24.06.24 17:08:22 | 0 | 29,83 |
24.06.24 15:53:27 | 0 | 29,97 |