BVT Knock-Out Gold
50,520 EUR +1,06 % (+0,530)
BVT Knock-Out Gold
WKN VV9DG6 | ISIN DE000VV9DG64 | Zertifikat
17.07.24 10:34
Bid: 50,170 EUR
Size: 25.000
|
Ask: 50,180 EUR
Size: 25.000
50,520 EUR
+1,06 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:02 | 0 | 50,520 |
| 16.07.24 20:04:13 | 0 | 49,990 |
| 16.07.24 17:03:15 | 0 | 48,840 |
| 16.07.24 14:04:57 | 0 | 47,690 |
| 16.07.24 10:34:46 | 0 | 47,420 |
| 15.07.24 20:03:51 | 0 | 45,850 |
| 15.07.24 17:03:42 | 0 | 47,020 |
| 15.07.24 14:01:07 | 0 | 45,660 |
| 15.07.24 10:35:01 | 0 | 44,780 |
| 12.07.24 20:05:17 | 0 | 45,670 |
| 12.07.24 17:01:50 | 0 | 44,910 |
| 12.07.24 14:01:14 | 0 | 44,310 |
| 12.07.24 10:33:03 | 0 | 44,660 |
| 11.07.24 20:00:25 | 0 | 45,560 |
| 11.07.24 17:01:23 | 0 | 45,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 14:03:45 | 0 | 42,520 |
| 11.07.24 10:33:47 | 0 | 42,600 |
| 10.07.24 20:03:59 | 0 | 42,020 |
| 10.07.24 17:02:38 | 0 | 42,400 |
| 10.07.24 14:00:35 | 0 | 42,500 |
| 10.07.24 10:30:31 | 0 | 42,070 |
| 09.07.24 20:03:24 | 0 | 41,110 |
| 09.07.24 17:04:21 | 0 | 40,700 |
| 09.07.24 14:04:13 | 0 | 41,000 |
| 09.07.24 10:34:54 | 0 | 40,780 |
| 08.07.24 20:01:25 | 0 | 40,630 |
| 08.07.24 17:01:04 | 0 | 42,170 |
| 08.07.24 14:02:44 | 0 | 42,230 |
| 08.07.24 10:34:17 | 0 | 42,290 |
| 05.07.24 20:01:43 | 0 | 43,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 17:03:37 | 0 | 42,900 |
| 05.07.24 14:03:00 | 0 | 41,690 |
| 05.07.24 10:33:13 | 0 | 41,610 |
| 04.07.24 20:00:14 | 0 | 40,930 |
| 04.07.24 17:01:24 | 0 | 41,050 |
| 04.07.24 14:01:18 | 0 | 41,050 |
| 04.07.24 10:30:48 | 0 | 40,890 |
| 03.07.24 20:04:20 | 0 | 41,030 |
| 03.07.24 17:01:46 | 0 | 41,290 |
| 03.07.24 14:02:16 | 0 | 40,030 |
| 03.07.24 10:34:32 | 0 | 40,050 |
| 02.07.24 20:02:49 | 0 | 38,240 |
| 02.07.24 17:04:50 | 0 | 38,410 |
| 02.07.24 14:00:24 | 0 | 37,910 |
| 02.07.24 10:34:10 | 0 | 38,720 |