BVT Knock-Out DAX
43,610 EUR +3,56 % (+1,500)
BVT Knock-Out DAX
WKN VV9ESX | ISIN DE000VV9ESX4 | Zertifikat
27.09.24 19:45
Bid: -
|
Ask: -
43,610 EUR
+3,56 %
(+1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:45:06 | 0 | 43,610 |
| 27.09.24 16:44:18 | 0 | 44,120 |
| 27.09.24 13:45:45 | 0 | 43,760 |
| 27.09.24 10:12:24 | 0 | 42,250 |
| 26.09.24 19:42:17 | 0 | 42,110 |
| 26.09.24 16:44:26 | 0 | 41,330 |
| 26.09.24 13:45:50 | 0 | 41,060 |
| 26.09.24 10:15:03 | 0 | 41,030 |
| 25.09.24 19:44:22 | 0 | 38,560 |
| 25.09.24 16:45:19 | 0 | 38,810 |
| 25.09.24 13:45:18 | 0 | 38,870 |
| 25.09.24 10:16:48 | 0 | 38,740 |
| 24.09.24 19:44:22 | 0 | 39,580 |
| 24.09.24 16:45:43 | 0 | 38,950 |
| 24.09.24 13:45:08 | 0 | 39,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:12:13 | 0 | 39,910 |
| 23.09.24 19:44:33 | 0 | 38,290 |
| 23.09.24 16:42:34 | 0 | 37,820 |
| 23.09.24 13:42:35 | 0 | 37,830 |
| 23.09.24 10:15:01 | 0 | 37,440 |
| 20.09.24 19:46:16 | 0 | 37,220 |
| 20.09.24 16:45:37 | 0 | 37,110 |
| 20.09.24 13:46:27 | 0 | 38,350 |
| 20.09.24 10:15:01 | 0 | 38,050 |
| 19.09.24 19:42:56 | 0 | 40,190 |
| 19.09.24 16:44:45 | 0 | 39,580 |
| 19.09.24 13:47:03 | 0 | 40,030 |
| 19.09.24 10:12:58 | 0 | 38,560 |
| 18.09.24 19:42:28 | 0 | 37,380 |
| 18.09.24 16:43:22 | 0 | 37,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:45:10 | 0 | 37,060 |
| 18.09.24 10:12:56 | 0 | 36,890 |
| 17.09.24 19:44:57 | 0 | 36,360 |
| 17.09.24 16:44:03 | 0 | 37,290 |
| 17.09.24 13:46:43 | 0 | 37,440 |
| 17.09.24 10:13:12 | 0 | 36,830 |
| 16.09.24 19:46:51 | 0 | 36,700 |
| 16.09.24 16:45:59 | 0 | 36,390 |
| 16.09.24 13:46:51 | 0 | 36,460 |
| 16.09.24 10:12:40 | 0 | 36,290 |
| 13.09.24 19:46:20 | 0 | 36,950 |
| 13.09.24 16:42:28 | 0 | 37,050 |
| 13.09.24 13:46:44 | 0 | 36,150 |
| 13.09.24 10:13:40 | 0 | 36,170 |
| 12.09.24 19:44:17 | 0 | 35,760 |