UBS Knock-Out DAX
WKN UK898X | ISIN DE000UK898X2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:33 | 0 | 35,320 |
| 18:25:58 | 0 | 35,360 |
| 17:27:15 | 0 | 34,930 |
| 16:35:38 | 0 | 34,660 |
| 16:09:35 | 0 | 34,880 |
| 15:53:50 | 0 | 34,960 |
| 15:42:40 | 0 | 35,170 |
| 15:38:28 | 0 | 35,210 |
| 14:45:30 | 0 | 34,470 |
| 13:58:26 | 0 | 34,180 |
| 12:57:37 | 0 | 34,080 |
| 12:00:25 | 0 | 33,940 |
| 11:14:36 | 0 | 34,180 |
| 11:08:30 | 0 | 34,090 |
| 10:12:02 | 0 | 34,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:34 | 0 | 33,820 |
| 09:31:50 | 0 | 33,640 |
| 25.09.24 19:29:04 | 0 | 31,850 |
| 25.09.24 19:21:18 | 0 | 31,880 |
| 25.09.24 18:34:48 | 0 | 32,060 |
| 25.09.24 17:34:40 | 0 | 31,940 |
| 25.09.24 16:44:34 | 0 | 31,950 |
| 25.09.24 15:53:26 | 0 | 31,630 |
| 25.09.24 15:19:31 | 0 | 32,050 |
| 25.09.24 14:32:16 | 0 | 32,340 |
| 25.09.24 13:32:03 | 0 | 32,040 |
| 25.09.24 12:40:24 | 0 | 31,960 |
| 25.09.24 12:15:03 | 0 | 31,830 |
| 25.09.24 11:49:02 | 0 | 31,620 |
| 25.09.24 11:02:41 | 0 | 31,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 10:13:44 | 0 | 31,920 |
| 25.09.24 09:41:54 | 0 | 31,880 |
| 25.09.24 09:26:15 | 0 | 31,720 |
| 24.09.24 19:28:49 | 0 | 32,730 |
| 24.09.24 18:42:40 | 0 | 32,760 |
| 24.09.24 17:41:12 | 0 | 32,760 |
| 24.09.24 16:42:11 | 0 | 31,880 |
| 24.09.24 16:04:29 | 0 | 32,040 |
| 24.09.24 16:00:03 | 0 | 32,380 |
| 24.09.24 15:16:10 | 0 | 32,420 |
| 24.09.24 14:53:11 | 0 | 32,150 |
| 24.09.24 14:05:23 | 0 | 32,230 |
| 24.09.24 13:08:13 | 0 | 32,250 |
| 24.09.24 12:09:57 | 0 | 32,420 |
| 24.09.24 11:09:54 | 0 | 32,730 |