BVT Knock-Out DAX
34,840 EUR +2,44 % (+0,830)
BVT Knock-Out DAX
WKN VV9G62 | ISIN DE000VV9G627 | Zertifikat
11.07.24 19:41
Bid: -
|
Ask: -
34,840 EUR
+2,44 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:41:44 | 0 | 34,840 |
| 11.07.24 16:41:52 | 0 | 35,020 |
| 11.07.24 13:45:00 | 0 | 34,120 |
| 11.07.24 10:11:23 | 0 | 34,350 |
| 10.07.24 19:43:46 | 0 | 34,010 |
| 10.07.24 16:40:24 | 0 | 33,510 |
| 10.07.24 13:40:33 | 0 | 33,160 |
| 10.07.24 10:11:43 | 0 | 32,630 |
| 09.07.24 19:40:32 | 0 | 32,330 |
| 09.07.24 16:43:16 | 0 | 32,290 |
| 09.07.24 13:40:32 | 0 | 33,640 |
| 09.07.24 10:13:04 | 0 | 34,010 |
| 08.07.24 19:42:43 | 0 | 34,380 |
| 08.07.24 16:40:20 | 0 | 34,590 |
| 08.07.24 13:41:30 | 0 | 35,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:14:58 | 0 | 35,680 |
| 05.07.24 19:43:36 | 0 | 34,570 |
| 05.07.24 16:40:37 | 0 | 34,120 |
| 05.07.24 13:43:01 | 0 | 35,720 |
| 05.07.24 10:13:04 | 0 | 35,850 |
| 04.07.24 19:43:04 | 0 | 34,250 |
| 04.07.24 16:43:31 | 0 | 34,110 |
| 04.07.24 13:43:45 | 0 | 34,200 |
| 04.07.24 10:10:44 | 0 | 34,310 |
| 03.07.24 19:42:13 | 0 | 33,790 |
| 03.07.24 16:42:38 | 0 | 33,300 |
| 03.07.24 13:44:04 | 0 | 33,390 |
| 03.07.24 10:11:58 | 0 | 32,380 |
| 02.07.24 19:41:24 | 0 | 31,490 |
| 02.07.24 16:40:20 | 0 | 31,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 13:44:06 | 0 | 30,580 |
| 02.07.24 10:14:38 | 0 | 31,590 |
| 01.07.24 19:41:37 | 0 | 33,220 |
| 01.07.24 16:43:01 | 0 | 33,040 |
| 01.07.24 13:44:30 | 0 | 32,940 |
| 01.07.24 10:11:27 | 0 | 33,160 |
| 28.06.24 19:41:44 | 0 | 32,270 |
| 28.06.24 16:44:32 | 0 | 32,740 |
| 28.06.24 13:40:47 | 0 | 32,610 |
| 28.06.24 10:11:31 | 0 | 32,080 |
| 27.06.24 19:44:51 | 0 | 32,330 |
| 27.06.24 16:41:14 | 0 | 32,460 |
| 27.06.24 13:42:56 | 0 | 32,050 |
| 27.06.24 10:13:07 | 0 | 31,940 |
| 26.06.24 19:41:29 | 0 | 31,660 |