DE000UK9DGU1
ISIN DE000UK9DGU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:26 | 0 | 34,880 |
19:18:53 | 0 | 34,870 |
18:23:06 | 0 | 34,760 |
17:28:18 | 0 | 34,910 |
16:34:57 | 0 | 34,820 |
16:34:09 | 0 | 34,810 |
15:47:24 | 0 | 34,580 |
14:51:55 | 0 | 34,350 |
14:02:43 | 0 | 34,100 |
13:10:42 | 0 | 34,060 |
12:15:42 | 0 | 34,120 |
11:15:48 | 0 | 34,020 |
10:20:35 | 0 | 34,100 |
09:39:16 | 0 | 34,380 |
09:28:24 | 0 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:01 | 0 | 33,630 |
12.09.24 19:19:05 | 0 | 33,530 |
12.09.24 18:26:23 | 0 | 33,110 |
12.09.24 17:31:06 | 0 | 33,000 |
12.09.24 16:43:53 | 0 | 33,010 |
12.09.24 16:04:46 | 0 | 32,270 |
12.09.24 15:54:00 | 0 | 32,180 |
12.09.24 15:22:33 | 0 | 32,660 |
12.09.24 14:35:16 | 0 | 33,060 |
12.09.24 13:44:14 | 0 | 33,370 |
12.09.24 12:54:01 | 0 | 33,500 |
12.09.24 12:05:31 | 0 | 33,640 |
12.09.24 12:03:04 | 0 | 33,590 |
12.09.24 11:23:27 | 0 | 33,850 |
12.09.24 11:16:18 | 0 | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:11 | 0 | 33,290 |
12.09.24 09:34:47 | 0 | 33,590 |
12.09.24 09:33:46 | 0 | 33,570 |
12.09.24 09:24:14 | 0 | 33,390 |
12.09.24 08:21:49 | 0 | 33,030 |
11.09.24 19:41:43 | 0 | 32,280 |
11.09.24 19:15:24 | 0 | 32,250 |
11.09.24 18:29:08 | 0 | 31,960 |
11.09.24 17:28:40 | 0 | 31,280 |
11.09.24 16:38:09 | 0 | 30,590 |
11.09.24 15:56:47 | 0 | 31,420 |
11.09.24 15:39:22 | 0 | 31,800 |
11.09.24 14:48:30 | 0 | 31,720 |
11.09.24 14:46:07 | 0 | 31,580 |
11.09.24 13:58:32 | 0 | 31,440 |