BVT Knock-Out DAX
35,580 EUR +1,34 % (+0,470)
BVT Knock-Out DAX
WKN VV9L7H | ISIN DE000VV9L7H4 | Zertifikat
18.09.24 16:54
Bid: 35,670 EUR
Size: 75.000
|
Ask: 35,680 EUR
Size: 75.000
35,580 EUR
+1,34 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:00 | 0 | 35,580 |
| 13:54:16 | 0 | 35,610 |
| 10:23:02 | 0 | 35,470 |
| 17.09.24 19:51:09 | 0 | 35,110 |
| 17.09.24 16:52:25 | 0 | 35,780 |
| 17.09.24 13:54:34 | 0 | 36,100 |
| 17.09.24 10:20:30 | 0 | 35,130 |
| 16.09.24 19:52:47 | 0 | 35,250 |
| 16.09.24 16:50:04 | 0 | 34,830 |
| 16.09.24 13:51:21 | 0 | 35,030 |
| 16.09.24 10:21:12 | 0 | 34,910 |
| 13.09.24 19:54:13 | 0 | 35,420 |
| 13.09.24 16:55:00 | 0 | 35,520 |
| 13.09.24 13:53:32 | 0 | 34,590 |
| 13.09.24 10:22:31 | 0 | 34,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 19:53:52 | 0 | 34,370 |
| 12.09.24 16:52:51 | 0 | 33,710 |
| 12.09.24 13:54:31 | 0 | 34,000 |
| 12.09.24 10:23:14 | 0 | 33,940 |
| 11.09.24 19:51:11 | 0 | 33,070 |
| 11.09.24 16:54:48 | 0 | 31,020 |
| 11.09.24 13:51:34 | 0 | 32,050 |
| 11.09.24 10:20:23 | 0 | 32,010 |
| 10.09.24 19:52:48 | 0 | 31,390 |
| 10.09.24 16:51:12 | 0 | 31,020 |
| 10.09.24 13:53:04 | 0 | 32,180 |
| 10.09.24 10:23:27 | 0 | 33,220 |
| 09.09.24 19:50:21 | 0 | 33,310 |
| 09.09.24 16:54:58 | 0 | 32,930 |
| 09.09.24 13:53:13 | 0 | 32,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:22:50 | 0 | 32,360 |
| 06.09.24 19:53:05 | 0 | 31,550 |
| 06.09.24 16:51:58 | 0 | 32,070 |
| 06.09.24 13:52:43 | 0 | 33,620 |
| 06.09.24 10:22:36 | 0 | 33,670 |
| 05.09.24 19:53:25 | 0 | 34,930 |
| 05.09.24 16:51:39 | 0 | 35,040 |
| 05.09.24 13:50:52 | 0 | 34,900 |
| 05.09.24 10:21:51 | 0 | 34,840 |
| 04.09.24 19:52:59 | 0 | 34,440 |
| 04.09.24 16:51:05 | 0 | 34,890 |
| 04.09.24 13:50:52 | 0 | 34,590 |
| 04.09.24 10:21:24 | 0 | 34,830 |
| 03.09.24 19:51:54 | 0 | 36,020 |
| 03.09.24 16:53:59 | 0 | 36,230 |