BVT Knock-Out DAX
44,860 EUR +1,56 % (+0,690)
BVT Knock-Out DAX
WKN VV9L7L | ISIN DE000VV9L7L6 | Zertifikat
18.10.24 19:52
Bid: -
|
Ask: -
44,860 EUR
+1,56 %
(+0,690)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:36 | 0 | 44,860 |
18.10.24 16:52:38 | 0 | 44,840 |
18.10.24 13:51:17 | 0 | 44,760 |
18.10.24 10:24:30 | 0 | 44,580 |
17.10.24 19:50:26 | 0 | 44,170 |
17.10.24 16:51:07 | 0 | 44,150 |
17.10.24 13:54:08 | 0 | 43,680 |
17.10.24 10:21:35 | 0 | 43,720 |
16.10.24 19:54:23 | 0 | 42,840 |
16.10.24 16:54:30 | 0 | 43,170 |
16.10.24 13:51:42 | 0 | 42,580 |
16.10.24 10:24:45 | 0 | 42,850 |
15.10.24 19:52:59 | 0 | 43,220 |
15.10.24 16:51:26 | 0 | 43,310 |
15.10.24 13:53:35 | 0 | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:22:20 | 0 | 44,140 |
14.10.24 19:52:35 | 0 | 43,580 |
14.10.24 16:54:10 | 0 | 43,220 |
14.10.24 13:50:03 | 0 | 42,550 |
14.10.24 10:22:17 | 0 | 42,720 |
11.10.24 19:51:50 | 0 | 42,230 |
11.10.24 16:50:48 | 0 | 41,790 |
11.10.24 13:52:15 | 0 | 40,990 |
11.10.24 10:21:45 | 0 | 40,660 |
10.10.24 19:53:21 | 0 | 40,620 |
10.10.24 16:52:18 | 0 | 40,410 |
10.10.24 13:55:00 | 0 | 41,090 |
10.10.24 10:22:12 | 0 | 40,550 |
09.10.24 19:51:37 | 0 | 41,180 |
09.10.24 16:54:49 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:18 | 0 | 39,750 |
09.10.24 10:24:38 | 0 | 38,950 |
08.10.24 19:53:35 | 0 | 39,380 |
08.10.24 16:51:45 | 0 | 39,280 |
08.10.24 13:51:21 | 0 | 39,340 |
08.10.24 10:20:28 | 0 | 38,300 |
07.10.24 19:53:01 | 0 | 39,410 |
07.10.24 16:53:58 | 0 | 39,580 |
07.10.24 13:53:44 | 0 | 39,440 |
07.10.24 10:21:50 | 0 | 39,080 |
04.10.24 19:52:12 | 0 | 40,270 |
04.10.24 16:54:34 | 0 | 40,010 |
04.10.24 13:54:25 | 0 | 39,150 |
04.10.24 10:20:51 | 0 | 38,920 |
03.10.24 19:54:27 | 0 | 38,630 |