BVT Knock-Out DAX
33,140 EUR -0,57 % (-0,190)
BVT Knock-Out DAX
WKN VV9P78 | ISIN DE000VV9P784 | Zertifikat
18.07.24 10:15
Bid: 32,980 EUR
Size: 150.000
|
Ask: 32,990 EUR
Size: 150.000
33,140 EUR
-0,57 %
(-0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:50 | 0 | 33,140 |
17.07.24 19:45:18 | 0 | 33,330 |
17.07.24 16:46:20 | 0 | 33,920 |
17.07.24 13:47:37 | 0 | 32,760 |
17.07.24 10:16:10 | 0 | 33,590 |
16.07.24 19:45:42 | 0 | 34,550 |
16.07.24 16:46:26 | 0 | 34,220 |
16.07.24 13:45:35 | 0 | 33,890 |
16.07.24 10:16:16 | 0 | 33,800 |
15.07.24 19:46:36 | 0 | 34,510 |
15.07.24 16:46:17 | 0 | 34,950 |
15.07.24 13:46:23 | 0 | 35,590 |
15.07.24 10:18:25 | 0 | 36,300 |
12.07.24 19:47:21 | 0 | 36,810 |
12.07.24 16:44:38 | 0 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:45:37 | 0 | 35,080 |
12.07.24 10:15:28 | 0 | 34,770 |
11.07.24 19:45:35 | 0 | 34,270 |
11.07.24 16:45:46 | 0 | 34,610 |
11.07.24 13:48:47 | 0 | 33,630 |
11.07.24 10:15:09 | 0 | 33,850 |
10.07.24 19:47:34 | 0 | 33,510 |
10.07.24 16:44:13 | 0 | 32,960 |
10.07.24 13:44:18 | 0 | 32,650 |
10.07.24 10:15:28 | 0 | 32,030 |
09.07.24 19:44:18 | 0 | 31,810 |
09.07.24 16:47:03 | 0 | 31,560 |
09.07.24 13:44:17 | 0 | 33,010 |
09.07.24 10:16:46 | 0 | 33,460 |
08.07.24 19:46:28 | 0 | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:44:04 | 0 | 33,950 |
08.07.24 13:45:08 | 0 | 34,680 |
08.07.24 10:18:40 | 0 | 35,000 |
05.07.24 19:47:16 | 0 | 34,050 |
05.07.24 16:44:19 | 0 | 33,750 |
05.07.24 13:46:36 | 0 | 35,180 |
05.07.24 10:16:45 | 0 | 35,310 |
04.07.24 19:46:14 | 0 | 33,710 |
04.07.24 16:47:08 | 0 | 33,600 |
04.07.24 13:47:14 | 0 | 33,710 |
04.07.24 10:14:20 | 0 | 33,810 |
03.07.24 19:45:30 | 0 | 33,270 |
03.07.24 16:46:16 | 0 | 32,870 |
03.07.24 13:47:42 | 0 | 32,870 |
03.07.24 10:15:37 | 0 | 31,830 |