BVT Knock-Out DAX
3,490 EUR +2,05 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q38 | ISIN DE000VV9Q386 | Zertifikat
16.08.24 13:45
Bid: 3,500 EUR
Size: 1.500.000
|
Ask: 3,510 EUR
Size: 1.500.000
3,490 EUR
+2,05 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:02 | 0 | 3,490 |
| 10:13:42 | 0 | 3,510 |
| 15.08.24 19:43:26 | 0 | 3,420 |
| 15.08.24 16:47:56 | 0 | 3,420 |
| 15.08.24 13:44:08 | 0 | 3,170 |
| 15.08.24 10:14:38 | 0 | 3,190 |
| 14.08.24 19:44:38 | 0 | 3,090 |
| 14.08.24 16:47:01 | 0 | 3,060 |
| 14.08.24 13:44:09 | 0 | 3,110 |
| 14.08.24 10:14:28 | 0 | 3,070 |
| 13.08.24 19:43:17 | 0 | 3,050 |
| 13.08.24 16:46:51 | 0 | 3,010 |
| 13.08.24 13:44:55 | 0 | 2,930 |
| 13.08.24 10:17:28 | 0 | 3,000 |
| 12.08.24 19:43:47 | 0 | 2,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:45:07 | 0 | 2,970 |
| 12.08.24 13:43:53 | 0 | 2,990 |
| 12.08.24 10:14:42 | 0 | 3,030 |
| 09.08.24 19:44:07 | 0 | 2,990 |
| 09.08.24 16:46:58 | 0 | 2,920 |
| 09.08.24 13:47:32 | 0 | 2,930 |
| 09.08.24 10:14:36 | 0 | 2,970 |
| 08.08.24 19:44:09 | 0 | 2,930 |
| 08.08.24 16:47:24 | 0 | 2,890 |
| 08.08.24 13:43:25 | 0 | 2,740 |
| 08.08.24 10:16:12 | 0 | 2,730 |
| 07.08.24 19:47:01 | 0 | 2,740 |
| 07.08.24 16:46:51 | 0 | 2,900 |
| 07.08.24 13:47:56 | 0 | 2,790 |
| 07.08.24 10:14:30 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:44:17 | 0 | 2,650 |
| 06.08.24 16:46:57 | 0 | 2,650 |
| 06.08.24 13:44:59 | 0 | 2,540 |
| 06.08.24 10:17:38 | 0 | 2,570 |
| 05.08.24 19:43:59 | 0 | 2,610 |
| 05.08.24 16:46:56 | 0 | 2,540 |
| 05.08.24 13:47:00 | 0 | 2,360 |
| 05.08.24 10:17:55 | 0 | 2,510 |
| 02.08.24 19:45:38 | 0 | 2,940 |
| 02.08.24 16:45:53 | 0 | 2,940 |
| 02.08.24 13:46:16 | 0 | 3,040 |
| 02.08.24 10:13:37 | 0 | 3,120 |
| 01.08.24 19:45:07 | 0 | 3,280 |
| 01.08.24 16:48:08 | 0 | 3,350 |
| 01.08.24 13:45:18 | 0 | 3,570 |