BVT Knock-Out DAX
3,550 EUR +1,43 % (+0,050)
BVT Knock-Out DAX
WKN VV9Q5T | ISIN DE000VV9Q5T8 | Zertifikat
18.09.24 16:54
Bid: 3,530 EUR
Size: 750.000
|
Ask: 3,540 EUR
Size: 750.000
3,550 EUR
+1,43 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:00 | 0 | 3,550 |
| 13:54:18 | 0 | 3,550 |
| 10:23:03 | 0 | 3,540 |
| 17.09.24 19:51:09 | 0 | 3,500 |
| 17.09.24 16:52:25 | 0 | 3,570 |
| 17.09.24 13:54:35 | 0 | 3,600 |
| 17.09.24 10:20:30 | 0 | 3,500 |
| 16.09.24 19:52:48 | 0 | 3,520 |
| 16.09.24 16:50:05 | 0 | 3,480 |
| 16.09.24 13:51:21 | 0 | 3,490 |
| 16.09.24 10:21:13 | 0 | 3,480 |
| 13.09.24 19:54:14 | 0 | 3,530 |
| 13.09.24 16:55:00 | 0 | 3,540 |
| 13.09.24 13:53:33 | 0 | 3,450 |
| 13.09.24 10:22:31 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 19:53:53 | 0 | 3,430 |
| 12.09.24 16:52:52 | 0 | 3,360 |
| 12.09.24 13:54:32 | 0 | 3,390 |
| 12.09.24 10:23:14 | 0 | 3,390 |
| 11.09.24 19:51:12 | 0 | 3,300 |
| 11.09.24 16:54:49 | 0 | 3,090 |
| 11.09.24 13:51:34 | 0 | 3,200 |
| 11.09.24 10:20:23 | 0 | 3,190 |
| 10.09.24 19:52:49 | 0 | 3,130 |
| 10.09.24 16:51:13 | 0 | 3,090 |
| 10.09.24 13:53:05 | 0 | 3,210 |
| 10.09.24 10:23:28 | 0 | 3,310 |
| 09.09.24 19:50:22 | 0 | 3,320 |
| 09.09.24 16:54:58 | 0 | 3,280 |
| 09.09.24 13:53:13 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:22:51 | 0 | 3,230 |
| 06.09.24 19:53:05 | 0 | 3,150 |
| 06.09.24 16:51:59 | 0 | 3,200 |
| 06.09.24 13:52:43 | 0 | 3,350 |
| 06.09.24 10:22:36 | 0 | 3,350 |
| 05.09.24 19:53:26 | 0 | 3,480 |
| 05.09.24 16:51:40 | 0 | 3,500 |
| 05.09.24 13:50:53 | 0 | 3,480 |
| 05.09.24 10:21:52 | 0 | 3,470 |
| 04.09.24 19:52:59 | 0 | 3,440 |
| 04.09.24 16:51:06 | 0 | 3,480 |
| 04.09.24 13:50:53 | 0 | 3,450 |
| 04.09.24 10:21:24 | 0 | 3,470 |
| 03.09.24 19:51:54 | 0 | 3,590 |
| 03.09.24 16:54:00 | 0 | 3,610 |