BVT Knock-Out DAX
3,500 EUR +2,04 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q4E | ISIN DE000VV9Q4E3 | Zertifikat
16.08.24 13:45
Bid: 3,520 EUR
Size: 1.500.000
|
Ask: 3,530 EUR
Size: 1.500.000
3,500 EUR
+2,04 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:22 | 0 | 3,500 |
| 10:14:01 | 0 | 3,520 |
| 15.08.24 19:43:45 | 0 | 3,430 |
| 15.08.24 16:48:15 | 0 | 3,420 |
| 15.08.24 13:44:27 | 0 | 3,180 |
| 15.08.24 10:14:56 | 0 | 3,200 |
| 14.08.24 19:44:58 | 0 | 3,100 |
| 14.08.24 16:47:21 | 0 | 3,080 |
| 14.08.24 13:44:29 | 0 | 3,120 |
| 14.08.24 10:14:48 | 0 | 3,080 |
| 13.08.24 19:43:36 | 0 | 3,060 |
| 13.08.24 16:47:10 | 0 | 3,020 |
| 13.08.24 13:45:14 | 0 | 2,940 |
| 13.08.24 10:17:47 | 0 | 3,000 |
| 12.08.24 19:44:06 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:45:26 | 0 | 2,980 |
| 12.08.24 13:44:11 | 0 | 3,000 |
| 12.08.24 10:15:01 | 0 | 3,040 |
| 09.08.24 19:44:26 | 0 | 3,000 |
| 09.08.24 16:47:18 | 0 | 2,940 |
| 09.08.24 13:47:51 | 0 | 2,950 |
| 09.08.24 10:14:54 | 0 | 2,980 |
| 08.08.24 19:44:28 | 0 | 2,940 |
| 08.08.24 16:47:43 | 0 | 2,910 |
| 08.08.24 13:43:44 | 0 | 2,750 |
| 08.08.24 10:16:31 | 0 | 2,740 |
| 07.08.24 19:47:19 | 0 | 2,750 |
| 07.08.24 16:47:10 | 0 | 2,910 |
| 07.08.24 13:48:14 | 0 | 2,800 |
| 07.08.24 10:14:49 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:44:36 | 0 | 2,660 |
| 06.08.24 16:47:16 | 0 | 2,660 |
| 06.08.24 13:45:19 | 0 | 2,550 |
| 06.08.24 10:17:56 | 0 | 2,590 |
| 05.08.24 19:44:17 | 0 | 2,620 |
| 05.08.24 16:47:15 | 0 | 2,550 |
| 05.08.24 13:47:19 | 0 | 2,380 |
| 05.08.24 10:18:14 | 0 | 2,510 |
| 02.08.24 19:45:58 | 0 | 2,950 |
| 02.08.24 16:46:13 | 0 | 2,960 |
| 02.08.24 13:46:36 | 0 | 3,050 |
| 02.08.24 10:13:57 | 0 | 3,130 |
| 01.08.24 19:45:26 | 0 | 3,280 |
| 01.08.24 16:48:27 | 0 | 3,370 |
| 01.08.24 13:45:37 | 0 | 3,580 |