BVT Knock-Out DAX
4,470 EUR -1,54 % (-0,070)
BVT Knock-Out DAX
WKN VV9Q5U | ISIN DE000VV9Q5U6 | Zertifikat
20.12.24 19:41
Bid: -
|
Ask: -
4,470 EUR
-1,54 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 19:41:07 | 0 | 4,470 |
| 20.12.24 16:43:52 | 0 | 4,420 |
| 20.12.24 13:44:02 | 0 | 4,260 |
| 20.12.24 10:15:05 | 0 | 4,310 |
| 19.12.24 19:43:32 | 0 | 4,540 |
| 19.12.24 16:43:55 | 0 | 4,550 |
| 19.12.24 13:40:36 | 0 | 4,610 |
| 19.12.24 10:12:53 | 0 | 4,630 |
| 18.12.24 19:41:52 | 0 | 4,820 |
| 18.12.24 16:40:57 | 0 | 4,840 |
| 18.12.24 13:44:40 | 0 | 4,860 |
| 18.12.24 10:10:37 | 0 | 4,830 |
| 17.12.24 19:43:33 | 0 | 4,820 |
| 17.12.24 16:43:51 | 0 | 4,830 |
| 17.12.24 13:43:28 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 10:15:18 | 0 | 4,890 |
| 16.12.24 19:46:24 | 0 | 4,910 |
| 16.12.24 16:43:29 | 0 | 4,900 |
| 16.12.24 13:42:05 | 0 | 4,920 |
| 16.12.24 10:13:40 | 0 | 4,920 |
| 13.12.24 19:42:43 | 0 | 5,000 |
| 13.12.24 16:44:24 | 0 | 4,970 |
| 13.12.24 13:44:07 | 0 | 5,040 |
| 13.12.24 10:16:10 | 0 | 5,060 |
| 12.12.24 19:42:51 | 0 | 4,990 |
| 12.12.24 16:42:15 | 0 | 5,000 |
| 12.12.24 13:45:18 | 0 | 4,990 |
| 12.12.24 10:12:26 | 0 | 4,990 |
| 11.12.24 19:44:37 | 0 | 5,000 |
| 11.12.24 16:42:59 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.24 13:44:04 | 0 | 4,910 |
| 11.12.24 10:16:06 | 0 | 4,930 |
| 10.12.24 19:46:22 | 0 | 4,930 |
| 10.12.24 16:45:09 | 0 | 4,960 |
| 10.12.24 13:42:43 | 0 | 4,950 |
| 10.12.24 10:12:49 | 0 | 4,920 |
| 09.12.24 19:44:42 | 0 | 4,960 |
| 09.12.24 16:42:14 | 0 | 4,980 |
| 09.12.24 13:42:00 | 0 | 4,960 |
| 09.12.24 10:10:30 | 0 | 4,950 |
| 06.12.24 19:45:10 | 0 | 4,980 |
| 06.12.24 16:40:34 | 0 | 4,990 |
| 06.12.24 13:44:10 | 0 | 5,010 |
| 06.12.24 10:14:13 | 0 | 5,000 |
| 05.12.24 16:42:17 | 0 | 4,960 |