BVT Knock-Out DAX
3,570 EUR +2,00 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q5U | ISIN DE000VV9Q5U6 | Zertifikat
18.09.24 16:42
Bid: 3,600 EUR
Size: 750.000
|
Ask: 3,610 EUR
Size: 750.000
3,570 EUR
+2,00 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:26 | 0 | 3,570 |
| 13:44:15 | 0 | 3,570 |
| 10:12:00 | 0 | 3,560 |
| 17.09.24 19:44:00 | 0 | 3,500 |
| 17.09.24 16:43:07 | 0 | 3,590 |
| 17.09.24 13:45:47 | 0 | 3,610 |
| 17.09.24 10:12:16 | 0 | 3,550 |
| 16.09.24 19:45:55 | 0 | 3,530 |
| 16.09.24 16:45:02 | 0 | 3,510 |
| 16.09.24 13:45:55 | 0 | 3,500 |
| 16.09.24 10:11:44 | 0 | 3,490 |
| 13.09.24 19:45:24 | 0 | 3,550 |
| 13.09.24 16:41:30 | 0 | 3,570 |
| 13.09.24 13:45:49 | 0 | 3,470 |
| 13.09.24 10:12:43 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 19:43:22 | 0 | 3,440 |
| 12.09.24 16:43:33 | 0 | 3,360 |
| 12.09.24 13:41:42 | 0 | 3,400 |
| 12.09.24 10:11:24 | 0 | 3,410 |
| 11.09.24 19:45:24 | 0 | 3,290 |
| 11.09.24 16:41:40 | 0 | 3,100 |
| 11.09.24 13:44:22 | 0 | 3,220 |
| 11.09.24 10:13:34 | 0 | 3,220 |
| 10.09.24 19:43:32 | 0 | 3,150 |
| 10.09.24 16:45:40 | 0 | 3,130 |
| 10.09.24 13:43:00 | 0 | 3,210 |
| 10.09.24 10:11:29 | 0 | 3,340 |
| 09.09.24 19:44:15 | 0 | 3,340 |
| 09.09.24 16:41:25 | 0 | 3,310 |
| 09.09.24 13:42:02 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:15:14 | 0 | 3,270 |
| 06.09.24 19:42:34 | 0 | 3,170 |
| 06.09.24 16:44:11 | 0 | 3,260 |
| 06.09.24 13:43:57 | 0 | 3,350 |
| 06.09.24 10:12:29 | 0 | 3,380 |
| 05.09.24 19:44:24 | 0 | 3,490 |
| 05.09.24 16:42:44 | 0 | 3,550 |
| 05.09.24 13:45:53 | 0 | 3,520 |
| 05.09.24 10:12:00 | 0 | 3,510 |
| 04.09.24 19:43:33 | 0 | 3,460 |
| 04.09.24 16:43:08 | 0 | 3,500 |
| 04.09.24 13:43:31 | 0 | 3,480 |
| 04.09.24 10:11:55 | 0 | 3,480 |
| 03.09.24 19:45:11 | 0 | 3,620 |
| 03.09.24 16:41:26 | 0 | 3,650 |