BVT Knock-Out DAX
4,720 EUR +1,29 % (+0,060)
BVT Knock-Out DAX
WKN VV9Q4D | ISIN DE000VV9Q4D5 | Zertifikat
18.10.24 19:52
Bid: -
|
Ask: -
4,720 EUR
+1,29 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:52:57 | 0 | 4,720 |
| 18.10.24 16:53:15 | 0 | 4,720 |
| 18.10.24 13:51:37 | 0 | 4,710 |
| 18.10.24 10:25:18 | 0 | 4,700 |
| 17.10.24 19:50:32 | 0 | 4,660 |
| 17.10.24 16:51:13 | 0 | 4,650 |
| 17.10.24 13:54:13 | 0 | 4,610 |
| 17.10.24 10:21:33 | 0 | 4,610 |
| 16.10.24 19:54:20 | 0 | 4,520 |
| 16.10.24 16:54:36 | 0 | 4,560 |
| 16.10.24 13:51:40 | 0 | 4,500 |
| 16.10.24 10:24:43 | 0 | 4,520 |
| 15.10.24 19:52:57 | 0 | 4,560 |
| 15.10.24 16:51:33 | 0 | 4,570 |
| 15.10.24 13:53:40 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:22:28 | 0 | 4,650 |
| 14.10.24 19:52:54 | 0 | 4,600 |
| 14.10.24 16:54:48 | 0 | 4,560 |
| 14.10.24 13:50:30 | 0 | 4,490 |
| 14.10.24 10:22:37 | 0 | 4,510 |
| 11.10.24 19:51:56 | 0 | 4,460 |
| 11.10.24 16:50:56 | 0 | 4,420 |
| 11.10.24 13:52:19 | 0 | 4,340 |
| 11.10.24 10:21:43 | 0 | 4,300 |
| 10.10.24 19:53:27 | 0 | 4,300 |
| 10.10.24 16:52:15 | 0 | 4,280 |
| 10.10.24 13:54:58 | 0 | 4,350 |
| 10.10.24 10:22:14 | 0 | 4,290 |
| 09.10.24 19:51:38 | 0 | 4,360 |
| 09.10.24 16:54:55 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:50:16 | 0 | 4,210 |
| 09.10.24 10:24:42 | 0 | 4,130 |
| 08.10.24 19:53:57 | 0 | 4,180 |
| 08.10.24 16:52:37 | 0 | 4,160 |
| 08.10.24 13:51:49 | 0 | 4,170 |
| 08.10.24 10:21:06 | 0 | 4,070 |
| 07.10.24 19:53:59 | 0 | 4,180 |
| 07.10.24 16:54:30 | 0 | 4,200 |
| 07.10.24 13:54:11 | 0 | 4,180 |
| 07.10.24 10:22:18 | 0 | 4,140 |
| 04.10.24 19:52:10 | 0 | 4,270 |
| 04.10.24 16:54:40 | 0 | 4,240 |
| 04.10.24 13:54:34 | 0 | 4,150 |
| 04.10.24 10:20:49 | 0 | 4,130 |
| 03.10.24 19:55:10 | 0 | 4,100 |