BVT Knock-Out DAX
3,600 EUR -0,55 % (-0,020)
BVT Knock-Out DAX
WKN VV9Q49 | ISIN DE000VV9Q493 | Zertifikat
18.07.24 16:52
Bid: 3,560 EUR
Size: 1.500.000
|
Ask: 3,570 EUR
Size: 1.500.000
3,600 EUR
-0,55 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:53 | 0 | 3,600 |
| 13:52:57 | 0 | 3,680 |
| 10:22:12 | 0 | 3,610 |
| 17.07.24 19:52:55 | 0 | 3,620 |
| 17.07.24 16:53:21 | 0 | 3,660 |
| 17.07.24 13:51:25 | 0 | 3,570 |
| 17.07.24 10:21:20 | 0 | 3,650 |
| 16.07.24 19:53:28 | 0 | 3,750 |
| 16.07.24 16:54:12 | 0 | 3,730 |
| 16.07.24 13:50:44 | 0 | 3,680 |
| 16.07.24 10:21:43 | 0 | 3,690 |
| 15.07.24 19:51:13 | 0 | 3,750 |
| 15.07.24 16:52:25 | 0 | 3,790 |
| 15.07.24 13:51:53 | 0 | 3,860 |
| 15.07.24 10:22:30 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:54:14 | 0 | 3,980 |
| 12.07.24 16:55:12 | 0 | 3,960 |
| 12.07.24 13:52:52 | 0 | 3,810 |
| 12.07.24 10:20:56 | 0 | 3,780 |
| 11.07.24 19:50:56 | 0 | 3,720 |
| 11.07.24 16:53:26 | 0 | 3,760 |
| 11.07.24 13:53:08 | 0 | 3,650 |
| 11.07.24 10:22:32 | 0 | 3,680 |
| 10.07.24 19:53:37 | 0 | 3,640 |
| 10.07.24 16:53:25 | 0 | 3,580 |
| 10.07.24 13:50:47 | 0 | 3,560 |
| 10.07.24 10:21:35 | 0 | 3,490 |
| 09.07.24 19:50:32 | 0 | 3,470 |
| 09.07.24 16:50:31 | 0 | 3,450 |
| 09.07.24 13:51:23 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:21:07 | 0 | 3,640 |
| 08.07.24 19:53:36 | 0 | 3,680 |
| 08.07.24 16:55:05 | 0 | 3,690 |
| 08.07.24 13:51:28 | 0 | 3,750 |
| 08.07.24 10:24:25 | 0 | 3,810 |
| 05.07.24 19:53:05 | 0 | 3,690 |
| 05.07.24 16:51:18 | 0 | 3,690 |
| 05.07.24 13:50:09 | 0 | 3,810 |
| 05.07.24 10:23:03 | 0 | 3,830 |
| 04.07.24 19:53:52 | 0 | 3,660 |
| 04.07.24 16:53:19 | 0 | 3,660 |
| 04.07.24 13:51:44 | 0 | 3,660 |
| 04.07.24 10:22:52 | 0 | 3,680 |
| 03.07.24 19:55:11 | 0 | 3,620 |
| 03.07.24 16:51:16 | 0 | 3,600 |