BVT Knock-Out DAX
4,270 EUR -8,17 % (-0,380)
BVT Knock-Out DAX
WKN VV9Q3N | ISIN DE000VV9Q3N6 | Zertifikat
12.11.24 20:00
Bid: -
|
Ask: -
4,270 EUR
-8,17 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:55 | 0 | 4,270 |
| 17:03:00 | 0 | 4,270 |
| 14:05:25 | 0 | 4,460 |
| 10:31:37 | 0 | 4,540 |
| 11.11.24 20:05:09 | 0 | 4,650 |
| 11.11.24 17:04:50 | 0 | 4,700 |
| 11.11.24 14:04:31 | 0 | 4,720 |
| 11.11.24 10:32:31 | 0 | 4,660 |
| 08.11.24 20:07:08 | 0 | 4,440 |
| 08.11.24 17:06:37 | 0 | 4,440 |
| 08.11.24 14:06:53 | 0 | 4,490 |
| 08.11.24 10:35:15 | 0 | 4,540 |
| 07.11.24 20:01:48 | 0 | 4,650 |
| 07.11.24 17:03:35 | 0 | 4,640 |
| 07.11.24 14:04:16 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 10:32:29 | 0 | 4,520 |
| 06.11.24 20:05:56 | 0 | 4,330 |
| 06.11.24 17:06:48 | 0 | 4,270 |
| 06.11.24 14:04:04 | 0 | 4,610 |
| 06.11.24 10:35:40 | 0 | 4,700 |
| 05.11.24 20:00:45 | 0 | 4,520 |
| 05.11.24 17:04:03 | 0 | 4,490 |
| 05.11.24 14:04:31 | 0 | 4,430 |
| 05.11.24 10:32:59 | 0 | 4,450 |
| 04.11.24 20:03:24 | 0 | 4,400 |
| 04.11.24 17:01:23 | 0 | 4,440 |
| 04.11.24 14:02:29 | 0 | 4,500 |
| 04.11.24 10:31:09 | 0 | 4,490 |
| 01.11.24 20:01:12 | 0 | 4,490 |
| 01.11.24 17:03:00 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:04:57 | 0 | 4,460 |
| 01.11.24 10:31:52 | 0 | 4,420 |
| 31.10.24 20:04:02 | 0 | 4,350 |
| 31.10.24 17:01:04 | 0 | 4,290 |
| 31.10.24 14:03:58 | 0 | 4,430 |
| 31.10.24 10:32:01 | 0 | 4,390 |
| 30.10.24 20:03:21 | 0 | 4,520 |
| 30.10.24 17:03:48 | 0 | 4,550 |
| 30.10.24 14:02:55 | 0 | 4,470 |
| 30.10.24 10:32:18 | 0 | 4,640 |
| 29.10.24 20:03:28 | 0 | 4,740 |
| 29.10.24 17:02:44 | 0 | 4,760 |
| 29.10.24 14:01:46 | 0 | 4,810 |
| 29.10.24 10:33:19 | 0 | 4,890 |
| 28.10.24 20:03:40 | 0 | 4,820 |