BVT Knock-Out DAX
3,640 EUR +1,39 % (+0,050)
BVT Knock-Out DAX
WKN VV9Q4Z | ISIN DE000VV9Q4Z8 | Zertifikat
18.09.24 17:02
Bid: 3,620 EUR
Size: 750.000
|
Ask: 3,630 EUR
Size: 750.000
3,640 EUR
+1,39 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:41 | 0 | 3,640 |
| 14:04:03 | 0 | 3,640 |
| 10:34:06 | 0 | 3,620 |
| 17.09.24 20:00:46 | 0 | 3,590 |
| 17.09.24 17:04:51 | 0 | 3,640 |
| 17.09.24 14:04:55 | 0 | 3,690 |
| 17.09.24 10:33:02 | 0 | 3,610 |
| 16.09.24 20:03:58 | 0 | 3,600 |
| 16.09.24 17:00:59 | 0 | 3,540 |
| 16.09.24 14:02:00 | 0 | 3,560 |
| 16.09.24 10:34:03 | 0 | 3,560 |
| 13.09.24 20:01:29 | 0 | 3,600 |
| 13.09.24 17:01:33 | 0 | 3,620 |
| 13.09.24 14:01:21 | 0 | 3,540 |
| 13.09.24 10:31:25 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:02:44 | 0 | 3,520 |
| 12.09.24 17:01:26 | 0 | 3,420 |
| 12.09.24 14:02:44 | 0 | 3,490 |
| 12.09.24 10:33:23 | 0 | 3,470 |
| 11.09.24 20:00:54 | 0 | 3,370 |
| 11.09.24 17:03:39 | 0 | 3,210 |
| 11.09.24 14:04:53 | 0 | 3,280 |
| 11.09.24 10:30:24 | 0 | 3,280 |
| 10.09.24 20:03:55 | 0 | 3,230 |
| 10.09.24 17:03:31 | 0 | 3,180 |
| 10.09.24 14:02:49 | 0 | 3,290 |
| 10.09.24 10:31:01 | 0 | 3,400 |
| 09.09.24 20:03:31 | 0 | 3,390 |
| 09.09.24 17:03:59 | 0 | 3,380 |
| 09.09.24 14:01:15 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:31:24 | 0 | 3,340 |
| 06.09.24 20:03:39 | 0 | 3,230 |
| 06.09.24 17:01:44 | 0 | 3,360 |
| 06.09.24 14:00:52 | 0 | 3,440 |
| 06.09.24 10:33:22 | 0 | 3,420 |
| 05.09.24 20:02:56 | 0 | 3,570 |
| 05.09.24 17:04:15 | 0 | 3,590 |
| 05.09.24 14:05:03 | 0 | 3,570 |
| 05.09.24 10:34:19 | 0 | 3,560 |
| 04.09.24 20:01:15 | 0 | 3,530 |
| 04.09.24 17:02:17 | 0 | 3,600 |
| 04.09.24 14:01:01 | 0 | 3,530 |
| 04.09.24 10:32:41 | 0 | 3,580 |
| 03.09.24 20:00:51 | 0 | 3,670 |
| 03.09.24 17:01:36 | 0 | 3,700 |