BVT Knock-Out DAX
3,480 EUR +2,05 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q5B | ISIN DE000VV9Q5B6 | Zertifikat
16.08.24 14:04
Bid: 3,500 EUR
Size: 1.500.000
|
Ask: 3,510 EUR
Size: 1.500.000
3,480 EUR
+2,05 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:16 | 0 | 3,480 |
| 10:33:09 | 0 | 3,480 |
| 15.08.24 20:00:09 | 0 | 3,410 |
| 15.08.24 17:00:08 | 0 | 3,380 |
| 15.08.24 14:04:02 | 0 | 3,160 |
| 15.08.24 10:32:37 | 0 | 3,150 |
| 14.08.24 20:00:26 | 0 | 3,080 |
| 14.08.24 17:03:42 | 0 | 3,080 |
| 14.08.24 14:02:25 | 0 | 3,090 |
| 14.08.24 10:33:21 | 0 | 3,090 |
| 13.08.24 20:02:28 | 0 | 3,040 |
| 13.08.24 17:01:13 | 0 | 3,020 |
| 13.08.24 14:01:29 | 0 | 2,930 |
| 13.08.24 10:32:38 | 0 | 2,950 |
| 12.08.24 20:04:42 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 17:04:38 | 0 | 2,970 |
| 12.08.24 14:03:43 | 0 | 2,970 |
| 12.08.24 10:31:23 | 0 | 2,990 |
| 09.08.24 20:01:22 | 0 | 2,960 |
| 09.08.24 17:03:08 | 0 | 2,940 |
| 09.08.24 14:03:46 | 0 | 2,920 |
| 09.08.24 10:34:34 | 0 | 2,970 |
| 08.08.24 20:04:02 | 0 | 2,920 |
| 08.08.24 17:00:25 | 0 | 2,910 |
| 08.08.24 14:02:53 | 0 | 2,760 |
| 08.08.24 10:30:35 | 0 | 2,700 |
| 07.08.24 20:02:58 | 0 | 2,700 |
| 07.08.24 17:04:31 | 0 | 2,860 |
| 07.08.24 14:03:43 | 0 | 2,740 |
| 07.08.24 10:33:15 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 20:00:44 | 0 | 2,640 |
| 06.08.24 17:03:35 | 0 | 2,630 |
| 06.08.24 14:03:17 | 0 | 2,550 |
| 06.08.24 10:34:15 | 0 | 2,660 |
| 05.08.24 20:01:01 | 0 | 2,580 |
| 05.08.24 17:04:58 | 0 | 2,490 |
| 05.08.24 14:04:36 | 0 | 2,330 |
| 05.08.24 10:32:46 | 0 | 2,490 |
| 02.08.24 20:02:43 | 0 | 2,910 |
| 02.08.24 17:03:30 | 0 | 2,880 |
| 02.08.24 14:04:36 | 0 | 3,060 |
| 02.08.24 10:33:46 | 0 | 3,120 |
| 01.08.24 20:03:57 | 0 | 3,270 |
| 01.08.24 17:00:43 | 0 | 3,330 |
| 01.08.24 14:04:09 | 0 | 3,550 |