BVT Knock-Out DAX
3,490 EUR +3,56 % (+0,120)
BVT Knock-Out DAX
WKN VV9Q46 | ISIN DE000VV9Q469 | Zertifikat
16.08.24 19:53
Bid: -
|
Ask: -
3,490 EUR
+3,56 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:53:00 | 0 | 3,490 |
| 16.08.24 16:55:14 | 0 | 3,470 |
| 16.08.24 13:53:31 | 0 | 3,430 |
| 16.08.24 10:24:17 | 0 | 3,440 |
| 15.08.24 19:50:28 | 0 | 3,370 |
| 15.08.24 16:53:32 | 0 | 3,340 |
| 15.08.24 13:53:41 | 0 | 3,130 |
| 15.08.24 10:22:52 | 0 | 3,110 |
| 14.08.24 19:55:18 | 0 | 3,040 |
| 14.08.24 16:54:49 | 0 | 3,020 |
| 14.08.24 13:55:33 | 0 | 3,060 |
| 14.08.24 10:24:20 | 0 | 3,030 |
| 13.08.24 19:52:35 | 0 | 2,990 |
| 13.08.24 16:50:52 | 0 | 2,960 |
| 13.08.24 13:53:47 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:23:11 | 0 | 2,920 |
| 12.08.24 19:50:42 | 0 | 2,880 |
| 12.08.24 16:52:54 | 0 | 2,920 |
| 12.08.24 13:52:57 | 0 | 2,940 |
| 12.08.24 10:23:37 | 0 | 2,970 |
| 09.08.24 19:52:58 | 0 | 2,930 |
| 09.08.24 16:53:19 | 0 | 2,870 |
| 09.08.24 13:53:32 | 0 | 2,890 |
| 09.08.24 10:23:39 | 0 | 2,910 |
| 08.08.24 19:54:20 | 0 | 2,870 |
| 08.08.24 16:53:38 | 0 | 2,850 |
| 08.08.24 13:54:21 | 0 | 2,710 |
| 08.08.24 10:25:01 | 0 | 2,660 |
| 07.08.24 19:50:58 | 0 | 2,670 |
| 07.08.24 16:54:02 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:53:17 | 0 | 2,730 |
| 07.08.24 10:23:59 | 0 | 2,660 |
| 06.08.24 19:54:44 | 0 | 2,610 |
| 06.08.24 16:52:37 | 0 | 2,610 |
| 06.08.24 13:51:30 | 0 | 2,510 |
| 06.08.24 10:23:33 | 0 | 2,580 |
| 05.08.24 19:52:43 | 0 | 2,560 |
| 05.08.24 16:56:51 | 0 | 2,460 |
| 05.08.24 13:50:52 | 0 | 2,290 |
| 05.08.24 10:24:43 | 0 | 2,460 |
| 02.08.24 19:52:04 | 0 | 2,880 |
| 02.08.24 16:51:18 | 0 | 2,880 |
| 02.08.24 13:53:19 | 0 | 2,980 |
| 02.08.24 10:22:53 | 0 | 3,050 |
| 01.08.24 19:53:34 | 0 | 3,230 |