BVT Knock-Out DAX
3,630 EUR -0,55 % (-0,020)
BVT Knock-Out DAX
WKN VV9Q44 | ISIN DE000VV9Q444 | Zertifikat
18.07.24 16:44
Bid: 3,600 EUR
Size: 1.500.000
|
Ask: 3,610 EUR
Size: 1.500.000
3,630 EUR
-0,55 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:48 | 0 | 3,630 |
| 13:46:32 | 0 | 3,700 |
| 10:16:37 | 0 | 3,630 |
| 17.07.24 19:46:05 | 0 | 3,650 |
| 17.07.24 16:47:07 | 0 | 3,700 |
| 17.07.24 13:48:24 | 0 | 3,600 |
| 17.07.24 10:16:57 | 0 | 3,690 |
| 16.07.24 19:46:29 | 0 | 3,770 |
| 16.07.24 16:47:13 | 0 | 3,740 |
| 16.07.24 13:46:21 | 0 | 3,700 |
| 16.07.24 10:17:03 | 0 | 3,690 |
| 15.07.24 19:47:23 | 0 | 3,770 |
| 15.07.24 16:47:03 | 0 | 3,810 |
| 15.07.24 13:47:09 | 0 | 3,880 |
| 15.07.24 10:19:11 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:48:07 | 0 | 4,000 |
| 12.07.24 16:45:24 | 0 | 3,970 |
| 12.07.24 13:46:22 | 0 | 3,820 |
| 12.07.24 10:16:15 | 0 | 3,790 |
| 11.07.24 19:46:21 | 0 | 3,740 |
| 11.07.24 16:46:32 | 0 | 3,770 |
| 11.07.24 13:49:32 | 0 | 3,680 |
| 11.07.24 10:15:55 | 0 | 3,700 |
| 10.07.24 19:48:19 | 0 | 3,670 |
| 10.07.24 16:44:58 | 0 | 3,610 |
| 10.07.24 13:45:03 | 0 | 3,580 |
| 10.07.24 10:16:13 | 0 | 3,520 |
| 09.07.24 19:45:03 | 0 | 3,500 |
| 09.07.24 16:47:49 | 0 | 3,480 |
| 09.07.24 13:45:01 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:17:31 | 0 | 3,660 |
| 08.07.24 19:47:11 | 0 | 3,700 |
| 08.07.24 16:44:49 | 0 | 3,710 |
| 08.07.24 13:45:52 | 0 | 3,780 |
| 08.07.24 10:19:24 | 0 | 3,810 |
| 05.07.24 19:48:00 | 0 | 3,720 |
| 05.07.24 16:45:03 | 0 | 3,700 |
| 05.07.24 13:47:20 | 0 | 3,840 |
| 05.07.24 10:17:29 | 0 | 3,850 |
| 04.07.24 19:46:56 | 0 | 3,690 |
| 04.07.24 16:47:51 | 0 | 3,680 |
| 04.07.24 13:47:57 | 0 | 3,690 |
| 04.07.24 10:15:04 | 0 | 3,700 |
| 03.07.24 19:46:12 | 0 | 3,640 |
| 03.07.24 16:46:59 | 0 | 3,600 |