BVT Knock-Out DAX
3,400 EUR -2,86 % (-0,100)
BVT Knock-Out DAX
WKN VV9Q5M | ISIN DE000VV9Q5M3 | Zertifikat
17.07.24 10:21
Bid: 3,400 EUR
Size: 1.500.000
|
Ask: 3,410 EUR
Size: 1.500.000
3,400 EUR
-2,86 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:12 | 0 | 3,400 |
| 16.07.24 19:53:21 | 0 | 3,500 |
| 16.07.24 16:54:05 | 0 | 3,470 |
| 16.07.24 13:50:36 | 0 | 3,420 |
| 16.07.24 10:21:24 | 0 | 3,430 |
| 15.07.24 19:51:06 | 0 | 3,490 |
| 15.07.24 16:52:17 | 0 | 3,540 |
| 15.07.24 13:51:46 | 0 | 3,610 |
| 15.07.24 10:22:18 | 0 | 3,660 |
| 12.07.24 19:54:07 | 0 | 3,720 |
| 12.07.24 16:55:02 | 0 | 3,710 |
| 12.07.24 13:52:43 | 0 | 3,560 |
| 12.07.24 10:20:49 | 0 | 3,520 |
| 11.07.24 19:50:49 | 0 | 3,460 |
| 11.07.24 16:53:17 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 13:53:01 | 0 | 3,400 |
| 11.07.24 10:22:25 | 0 | 3,430 |
| 10.07.24 19:53:30 | 0 | 3,390 |
| 10.07.24 16:53:14 | 0 | 3,330 |
| 10.07.24 13:50:40 | 0 | 3,310 |
| 10.07.24 10:21:28 | 0 | 3,240 |
| 09.07.24 19:50:25 | 0 | 3,210 |
| 09.07.24 16:50:23 | 0 | 3,190 |
| 09.07.24 13:51:16 | 0 | 3,350 |
| 09.07.24 10:20:59 | 0 | 3,380 |
| 08.07.24 19:53:29 | 0 | 3,420 |
| 08.07.24 16:54:57 | 0 | 3,440 |
| 08.07.24 13:51:19 | 0 | 3,500 |
| 08.07.24 10:24:18 | 0 | 3,550 |
| 05.07.24 19:52:58 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 16:51:10 | 0 | 3,430 |
| 05.07.24 13:50:02 | 0 | 3,560 |
| 05.07.24 10:22:56 | 0 | 3,570 |
| 04.07.24 19:52:23 | 0 | 3,410 |
| 04.07.24 16:53:12 | 0 | 3,410 |
| 04.07.24 13:51:34 | 0 | 3,410 |
| 04.07.24 10:22:45 | 0 | 3,430 |
| 03.07.24 19:53:58 | 0 | 3,370 |
| 03.07.24 16:51:09 | 0 | 3,340 |
| 03.07.24 13:54:55 | 0 | 3,320 |
| 03.07.24 10:24:21 | 0 | 3,230 |
| 02.07.24 19:53:36 | 0 | 3,140 |
| 02.07.24 16:53:15 | 0 | 3,110 |
| 02.07.24 13:53:27 | 0 | 3,030 |
| 02.07.24 10:23:31 | 0 | 3,140 |