BVT Knock-Out DAX
4,330 EUR +3,84 % (+0,160)
BVT Knock-Out DAX
WKN VV9Q4G | ISIN DE000VV9Q4G8 | Zertifikat
04.10.24 19:52
Bid: -
|
Ask: -
4,330 EUR
+3,84 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:52:20 | 0 | 4,330 |
| 04.10.24 16:55:14 | 0 | 4,310 |
| 04.10.24 13:55:09 | 0 | 4,220 |
| 04.10.24 10:20:59 | 0 | 4,200 |
| 03.10.24 19:54:39 | 0 | 4,170 |
| 03.10.24 16:52:08 | 0 | 4,180 |
| 03.10.24 13:53:50 | 0 | 4,270 |
| 03.10.24 10:22:12 | 0 | 4,170 |
| 02.10.24 19:51:02 | 0 | 4,340 |
| 02.10.24 16:55:17 | 0 | 4,310 |
| 02.10.24 13:53:23 | 0 | 4,270 |
| 02.10.24 10:20:31 | 0 | 4,410 |
| 01.10.24 19:51:49 | 0 | 4,370 |
| 01.10.24 16:54:59 | 0 | 4,360 |
| 01.10.24 13:55:16 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:24:10 | 0 | 4,550 |
| 30.09.24 19:53:12 | 0 | 4,540 |
| 30.09.24 16:52:07 | 0 | 4,530 |
| 30.09.24 13:50:59 | 0 | 4,510 |
| 30.09.24 10:20:39 | 0 | 4,580 |
| 27.09.24 19:51:44 | 0 | 4,610 |
| 27.09.24 16:55:10 | 0 | 4,690 |
| 27.09.24 13:52:11 | 0 | 4,620 |
| 27.09.24 10:23:25 | 0 | 4,480 |
| 26.09.24 19:53:52 | 0 | 4,460 |
| 26.09.24 16:51:14 | 0 | 4,370 |
| 26.09.24 13:54:33 | 0 | 4,340 |
| 26.09.24 10:21:00 | 0 | 4,350 |
| 25.09.24 19:51:00 | 0 | 4,100 |
| 25.09.24 16:53:32 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:51:35 | 0 | 4,140 |
| 25.09.24 10:20:25 | 0 | 4,110 |
| 24.09.24 19:53:36 | 0 | 4,190 |
| 24.09.24 16:52:12 | 0 | 4,150 |
| 24.09.24 13:54:08 | 0 | 4,160 |
| 24.09.24 10:23:33 | 0 | 4,220 |
| 23.09.24 19:50:59 | 0 | 4,080 |
| 23.09.24 16:53:13 | 0 | 4,030 |
| 23.09.24 13:52:58 | 0 | 4,030 |
| 23.09.24 10:21:49 | 0 | 3,990 |
| 20.09.24 19:53:30 | 0 | 3,960 |
| 20.09.24 16:54:45 | 0 | 3,950 |
| 20.09.24 13:54:40 | 0 | 4,080 |
| 20.09.24 10:21:23 | 0 | 4,030 |
| 19.09.24 19:51:35 | 0 | 4,260 |