BVT Knock-Out DAX
3,490 EUR +2,35 % (+0,080)
BVT Knock-Out DAX
WKN VV9Q5N | ISIN DE000VV9Q5N1 | Zertifikat
11.07.24 19:42
Bid: -
|
Ask: -
3,490 EUR
+2,35 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:42:40 | 0 | 3,490 |
| 11.07.24 16:42:50 | 0 | 3,510 |
| 11.07.24 13:45:56 | 0 | 3,420 |
| 11.07.24 10:12:15 | 0 | 3,440 |
| 10.07.24 19:44:43 | 0 | 3,410 |
| 10.07.24 16:41:18 | 0 | 3,360 |
| 10.07.24 13:41:29 | 0 | 3,330 |
| 10.07.24 10:12:38 | 0 | 3,270 |
| 09.07.24 19:41:27 | 0 | 3,240 |
| 09.07.24 16:44:11 | 0 | 3,240 |
| 09.07.24 13:41:28 | 0 | 3,370 |
| 09.07.24 10:13:56 | 0 | 3,410 |
| 08.07.24 19:43:39 | 0 | 3,440 |
| 08.07.24 16:41:14 | 0 | 3,460 |
| 08.07.24 13:42:20 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:15:52 | 0 | 3,570 |
| 05.07.24 19:44:30 | 0 | 3,460 |
| 05.07.24 16:41:30 | 0 | 3,430 |
| 05.07.24 13:43:51 | 0 | 3,580 |
| 05.07.24 10:13:58 | 0 | 3,600 |
| 04.07.24 19:43:34 | 0 | 3,430 |
| 04.07.24 16:44:25 | 0 | 3,420 |
| 04.07.24 13:44:26 | 0 | 3,430 |
| 04.07.24 10:11:37 | 0 | 3,440 |
| 03.07.24 19:42:49 | 0 | 3,390 |
| 03.07.24 16:43:31 | 0 | 3,340 |
| 03.07.24 13:44:59 | 0 | 3,350 |
| 03.07.24 10:12:52 | 0 | 3,250 |
| 02.07.24 19:42:19 | 0 | 3,150 |
| 02.07.24 16:41:08 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 13:44:56 | 0 | 3,070 |
| 02.07.24 10:15:31 | 0 | 3,170 |
| 01.07.24 19:42:31 | 0 | 3,330 |
| 01.07.24 16:43:56 | 0 | 3,310 |
| 01.07.24 13:45:22 | 0 | 3,300 |
| 01.07.24 10:12:22 | 0 | 3,320 |
| 28.06.24 19:42:36 | 0 | 3,230 |
| 28.06.24 16:45:27 | 0 | 3,280 |
| 28.06.24 13:41:37 | 0 | 3,270 |
| 28.06.24 10:12:25 | 0 | 3,220 |
| 27.06.24 19:45:46 | 0 | 3,240 |
| 27.06.24 16:42:06 | 0 | 3,250 |
| 27.06.24 13:43:46 | 0 | 3,210 |
| 27.06.24 10:14:00 | 0 | 3,210 |
| 26.06.24 19:42:21 | 0 | 3,170 |