BVT Knock-Out DAX
3,460 EUR -2,26 % (-0,080)
BVT Knock-Out DAX
WKN VV9Q5Q | ISIN DE000VV9Q5Q4 | Zertifikat
17.07.24 16:53
Bid: 3,440 EUR
Size: 1.500.000
|
Ask: 3,450 EUR
Size: 1.500.000
3,460 EUR
-2,26 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:26 | 0 | 3,460 |
| 13:51:31 | 0 | 3,360 |
| 10:21:25 | 0 | 3,440 |
| 16.07.24 19:53:33 | 0 | 3,540 |
| 16.07.24 16:54:18 | 0 | 3,520 |
| 16.07.24 13:50:52 | 0 | 3,460 |
| 16.07.24 10:21:34 | 0 | 3,480 |
| 15.07.24 19:51:18 | 0 | 3,540 |
| 15.07.24 16:52:34 | 0 | 3,590 |
| 15.07.24 13:51:58 | 0 | 3,660 |
| 15.07.24 10:22:34 | 0 | 3,700 |
| 12.07.24 19:54:20 | 0 | 3,770 |
| 12.07.24 16:55:16 | 0 | 3,750 |
| 12.07.24 13:53:02 | 0 | 3,600 |
| 12.07.24 10:21:01 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:51:01 | 0 | 3,510 |
| 11.07.24 16:53:29 | 0 | 3,550 |
| 11.07.24 13:53:15 | 0 | 3,450 |
| 11.07.24 10:22:45 | 0 | 3,470 |
| 10.07.24 19:53:42 | 0 | 3,430 |
| 10.07.24 16:53:32 | 0 | 3,370 |
| 10.07.24 13:50:56 | 0 | 3,350 |
| 10.07.24 10:21:40 | 0 | 3,280 |
| 09.07.24 19:50:39 | 0 | 3,260 |
| 09.07.24 16:50:36 | 0 | 3,240 |
| 09.07.24 13:51:29 | 0 | 3,390 |
| 09.07.24 10:21:13 | 0 | 3,430 |
| 08.07.24 19:53:41 | 0 | 3,470 |
| 08.07.24 16:55:11 | 0 | 3,480 |
| 08.07.24 13:51:33 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:24:30 | 0 | 3,600 |
| 05.07.24 19:53:14 | 0 | 3,480 |
| 05.07.24 16:51:18 | 0 | 3,480 |
| 05.07.24 13:50:14 | 0 | 3,600 |
| 05.07.24 10:23:08 | 0 | 3,620 |
| 04.07.24 19:52:55 | 0 | 3,450 |
| 04.07.24 16:53:36 | 0 | 3,460 |
| 04.07.24 13:51:51 | 0 | 3,450 |
| 04.07.24 10:23:01 | 0 | 3,460 |
| 03.07.24 19:54:27 | 0 | 3,410 |
| 03.07.24 16:51:21 | 0 | 3,390 |
| 03.07.24 13:55:09 | 0 | 3,360 |
| 03.07.24 10:24:33 | 0 | 3,280 |
| 02.07.24 19:53:47 | 0 | 3,190 |
| 02.07.24 16:53:30 | 0 | 3,150 |