BVT Knock-Out DAX
3,610 EUR -0,55 % (-0,020)
BVT Knock-Out DAX
WKN VV9Q43 | ISIN DE000VV9Q436 | Zertifikat
18.07.24 16:52
Bid: 3,590 EUR
Size: 1.500.000
|
Ask: 3,600 EUR
Size: 1.500.000
3,610 EUR
-0,55 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:51 | 0 | 3,610 |
| 13:52:55 | 0 | 3,690 |
| 10:22:09 | 0 | 3,620 |
| 17.07.24 19:52:53 | 0 | 3,630 |
| 17.07.24 16:53:18 | 0 | 3,680 |
| 17.07.24 13:51:22 | 0 | 3,580 |
| 17.07.24 10:21:17 | 0 | 3,660 |
| 16.07.24 19:53:26 | 0 | 3,760 |
| 16.07.24 16:54:10 | 0 | 3,740 |
| 16.07.24 13:50:41 | 0 | 3,690 |
| 16.07.24 10:21:34 | 0 | 3,700 |
| 15.07.24 19:51:11 | 0 | 3,760 |
| 15.07.24 16:52:22 | 0 | 3,800 |
| 15.07.24 13:51:51 | 0 | 3,880 |
| 15.07.24 10:22:27 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:54:12 | 0 | 3,990 |
| 12.07.24 16:55:08 | 0 | 3,970 |
| 12.07.24 13:52:50 | 0 | 3,820 |
| 12.07.24 10:20:54 | 0 | 3,790 |
| 11.07.24 19:50:54 | 0 | 3,730 |
| 11.07.24 16:53:23 | 0 | 3,770 |
| 11.07.24 13:53:06 | 0 | 3,660 |
| 11.07.24 10:22:30 | 0 | 3,690 |
| 10.07.24 19:53:35 | 0 | 3,650 |
| 10.07.24 16:53:22 | 0 | 3,590 |
| 10.07.24 13:50:45 | 0 | 3,570 |
| 10.07.24 10:21:33 | 0 | 3,500 |
| 09.07.24 19:50:30 | 0 | 3,480 |
| 09.07.24 16:50:29 | 0 | 3,460 |
| 09.07.24 13:51:21 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:21:05 | 0 | 3,650 |
| 08.07.24 19:53:34 | 0 | 3,690 |
| 08.07.24 16:55:02 | 0 | 3,700 |
| 08.07.24 13:51:26 | 0 | 3,760 |
| 08.07.24 10:24:23 | 0 | 3,820 |
| 05.07.24 19:53:03 | 0 | 3,700 |
| 05.07.24 16:51:15 | 0 | 3,700 |
| 05.07.24 13:50:07 | 0 | 3,830 |
| 05.07.24 10:23:01 | 0 | 3,840 |
| 04.07.24 19:53:40 | 0 | 3,670 |
| 04.07.24 16:53:17 | 0 | 3,670 |
| 04.07.24 13:51:41 | 0 | 3,670 |
| 04.07.24 10:22:50 | 0 | 3,690 |
| 03.07.24 19:54:54 | 0 | 3,630 |
| 03.07.24 16:51:14 | 0 | 3,610 |