BVT Knock-Out DAX
4,560 EUR +1,56 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q42 | ISIN DE000VV9Q428 | Zertifikat
18.10.24 20:00
Bid: -
|
Ask: -
4,560 EUR
+1,56 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 20:00:10 | 0 | 4,560 |
| 18.10.24 17:03:15 | 0 | 4,570 |
| 18.10.24 14:01:59 | 0 | 4,560 |
| 18.10.24 10:31:06 | 0 | 4,540 |
| 17.10.24 20:02:45 | 0 | 4,490 |
| 17.10.24 17:01:28 | 0 | 4,490 |
| 17.10.24 14:02:32 | 0 | 4,460 |
| 17.10.24 10:34:30 | 0 | 4,480 |
| 16.10.24 20:00:16 | 0 | 4,370 |
| 16.10.24 17:04:07 | 0 | 4,380 |
| 16.10.24 14:04:05 | 0 | 4,360 |
| 16.10.24 10:33:58 | 0 | 4,370 |
| 15.10.24 20:01:38 | 0 | 4,390 |
| 15.10.24 17:01:11 | 0 | 4,430 |
| 15.10.24 14:03:53 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:30:42 | 0 | 4,480 |
| 14.10.24 20:02:25 | 0 | 4,430 |
| 14.10.24 17:03:05 | 0 | 4,410 |
| 14.10.24 14:01:55 | 0 | 4,340 |
| 14.10.24 10:30:35 | 0 | 4,340 |
| 11.10.24 20:04:07 | 0 | 4,310 |
| 11.10.24 17:03:40 | 0 | 4,270 |
| 11.10.24 14:02:24 | 0 | 4,170 |
| 11.10.24 10:34:39 | 0 | 4,150 |
| 10.10.24 20:00:18 | 0 | 4,160 |
| 10.10.24 17:02:42 | 0 | 4,110 |
| 10.10.24 14:00:49 | 0 | 4,190 |
| 10.10.24 10:31:38 | 0 | 4,140 |
| 09.10.24 20:00:52 | 0 | 4,190 |
| 09.10.24 17:02:36 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 14:04:22 | 0 | 4,060 |
| 09.10.24 10:34:08 | 0 | 3,990 |
| 08.10.24 20:00:16 | 0 | 4,020 |
| 08.10.24 17:04:26 | 0 | 4,020 |
| 08.10.24 14:02:00 | 0 | 4,030 |
| 08.10.24 10:34:59 | 0 | 3,890 |
| 07.10.24 20:00:31 | 0 | 4,030 |
| 07.10.24 17:00:30 | 0 | 4,030 |
| 07.10.24 14:01:30 | 0 | 4,020 |
| 07.10.24 10:31:38 | 0 | 4,010 |
| 04.10.24 20:01:20 | 0 | 4,100 |
| 04.10.24 17:03:28 | 0 | 4,090 |
| 04.10.24 14:02:39 | 0 | 4,000 |
| 04.10.24 10:33:17 | 0 | 3,980 |
| 03.10.24 20:01:05 | 0 | 3,950 |