BVT Knock-Out DAX
3,500 EUR -2,23 % (-0,080)
BVT Knock-Out DAX
WKN VV9Q5W | ISIN DE000VV9Q5W2 | Zertifikat
17.07.24 16:53
Bid: 3,480 EUR
Size: 1.500.000
|
Ask: 3,490 EUR
Size: 1.500.000
3,500 EUR
-2,23 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:30 | 0 | 3,500 |
| 13:51:33 | 0 | 3,410 |
| 10:21:25 | 0 | 3,480 |
| 16.07.24 19:53:35 | 0 | 3,580 |
| 16.07.24 16:54:20 | 0 | 3,560 |
| 16.07.24 13:50:58 | 0 | 3,510 |
| 16.07.24 10:21:40 | 0 | 3,520 |
| 15.07.24 19:51:19 | 0 | 3,580 |
| 15.07.24 16:52:39 | 0 | 3,630 |
| 15.07.24 13:51:59 | 0 | 3,700 |
| 15.07.24 10:22:38 | 0 | 3,750 |
| 12.07.24 19:54:20 | 0 | 3,810 |
| 12.07.24 16:55:18 | 0 | 3,790 |
| 12.07.24 13:53:02 | 0 | 3,650 |
| 12.07.24 10:21:01 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:51:02 | 0 | 3,550 |
| 11.07.24 16:53:34 | 0 | 3,590 |
| 11.07.24 13:53:17 | 0 | 3,490 |
| 11.07.24 10:22:49 | 0 | 3,510 |
| 10.07.24 19:53:43 | 0 | 3,480 |
| 10.07.24 16:53:36 | 0 | 3,420 |
| 10.07.24 13:50:58 | 0 | 3,400 |
| 10.07.24 10:21:40 | 0 | 3,330 |
| 09.07.24 19:50:40 | 0 | 3,300 |
| 09.07.24 16:50:39 | 0 | 3,280 |
| 09.07.24 13:51:37 | 0 | 3,440 |
| 09.07.24 10:21:15 | 0 | 3,470 |
| 08.07.24 19:53:43 | 0 | 3,510 |
| 08.07.24 16:55:14 | 0 | 3,520 |
| 08.07.24 13:51:33 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:24:34 | 0 | 3,640 |
| 05.07.24 19:53:16 | 0 | 3,530 |
| 05.07.24 16:51:21 | 0 | 3,520 |
| 05.07.24 13:50:16 | 0 | 3,650 |
| 05.07.24 10:23:09 | 0 | 3,670 |
| 04.07.24 19:53:12 | 0 | 3,500 |
| 04.07.24 16:53:39 | 0 | 3,500 |
| 04.07.24 13:51:51 | 0 | 3,490 |
| 04.07.24 10:23:08 | 0 | 3,510 |
| 03.07.24 19:54:40 | 0 | 3,460 |
| 03.07.24 16:51:23 | 0 | 3,430 |
| 03.07.24 13:55:12 | 0 | 3,400 |
| 03.07.24 10:24:33 | 0 | 3,320 |
| 02.07.24 19:53:48 | 0 | 3,230 |
| 02.07.24 16:53:31 | 0 | 3,200 |