BVT Knock-Out DAX
3,450 EUR +2,37 % (+0,080)
BVT Knock-Out DAX
WKN VV9Q5L | ISIN DE000VV9Q5L5 | Zertifikat
11.07.24 20:00
Bid: -
|
Ask: -
3,450 EUR
+2,37 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:00:25 | 0 | 3,450 |
| 11.07.24 17:01:23 | 0 | 3,500 |
| 11.07.24 14:03:44 | 0 | 3,400 |
| 11.07.24 10:33:46 | 0 | 3,420 |
| 10.07.24 20:03:59 | 0 | 3,370 |
| 10.07.24 17:02:33 | 0 | 3,340 |
| 10.07.24 14:00:30 | 0 | 3,300 |
| 10.07.24 10:30:31 | 0 | 3,240 |
| 09.07.24 20:03:22 | 0 | 3,200 |
| 09.07.24 17:04:16 | 0 | 3,180 |
| 09.07.24 14:04:10 | 0 | 3,320 |
| 09.07.24 10:34:53 | 0 | 3,370 |
| 08.07.24 20:01:24 | 0 | 3,410 |
| 08.07.24 17:01:04 | 0 | 3,430 |
| 08.07.24 14:02:44 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:34:17 | 0 | 3,580 |
| 05.07.24 20:01:39 | 0 | 3,430 |
| 05.07.24 17:03:33 | 0 | 3,440 |
| 05.07.24 14:02:58 | 0 | 3,540 |
| 05.07.24 10:33:12 | 0 | 3,580 |
| 04.07.24 20:00:13 | 0 | 3,400 |
| 04.07.24 17:01:18 | 0 | 3,400 |
| 04.07.24 14:01:17 | 0 | 3,390 |
| 04.07.24 10:30:48 | 0 | 3,410 |
| 03.07.24 20:04:14 | 0 | 3,350 |
| 03.07.24 17:01:42 | 0 | 3,320 |
| 03.07.24 14:02:14 | 0 | 3,320 |
| 03.07.24 10:34:32 | 0 | 3,230 |
| 02.07.24 20:02:46 | 0 | 3,140 |
| 02.07.24 17:04:44 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 14:00:24 | 0 | 3,040 |
| 02.07.24 10:34:07 | 0 | 3,130 |
| 01.07.24 20:03:17 | 0 | 3,290 |
| 01.07.24 17:02:38 | 0 | 3,270 |
| 01.07.24 14:03:32 | 0 | 3,300 |
| 01.07.24 10:34:15 | 0 | 3,310 |
| 28.06.24 20:02:12 | 0 | 3,200 |
| 28.06.24 17:01:41 | 0 | 3,210 |
| 28.06.24 14:00:55 | 0 | 3,260 |
| 28.06.24 10:34:44 | 0 | 3,260 |
| 27.06.24 20:03:07 | 0 | 3,180 |
| 27.06.24 17:03:09 | 0 | 3,180 |
| 27.06.24 14:01:26 | 0 | 3,190 |
| 27.06.24 10:33:22 | 0 | 3,150 |
| 26.06.24 20:02:04 | 0 | 3,150 |