BVT Knock-Out DAX
3,470 EUR +2,06 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q5P | ISIN DE000VV9Q5P6 | Zertifikat
11.07.24 20:00
Bid: -
|
Ask: -
3,470 EUR
+2,06 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:00:17 | 0 | 3,470 |
| 11.07.24 17:01:15 | 0 | 3,520 |
| 11.07.24 14:03:33 | 0 | 3,430 |
| 11.07.24 10:33:38 | 0 | 3,440 |
| 10.07.24 20:03:52 | 0 | 3,400 |
| 10.07.24 17:02:23 | 0 | 3,360 |
| 10.07.24 14:00:19 | 0 | 3,320 |
| 10.07.24 10:30:24 | 0 | 3,260 |
| 09.07.24 20:03:12 | 0 | 3,220 |
| 09.07.24 17:04:12 | 0 | 3,200 |
| 09.07.24 14:04:02 | 0 | 3,340 |
| 09.07.24 10:34:44 | 0 | 3,390 |
| 08.07.24 20:01:16 | 0 | 3,430 |
| 08.07.24 17:00:55 | 0 | 3,450 |
| 08.07.24 14:02:31 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:34:10 | 0 | 3,600 |
| 05.07.24 20:01:32 | 0 | 3,450 |
| 05.07.24 17:03:26 | 0 | 3,460 |
| 05.07.24 14:02:49 | 0 | 3,560 |
| 05.07.24 10:33:01 | 0 | 3,600 |
| 04.07.24 20:00:11 | 0 | 3,420 |
| 04.07.24 17:01:11 | 0 | 3,430 |
| 04.07.24 14:01:07 | 0 | 3,410 |
| 04.07.24 10:30:41 | 0 | 3,430 |
| 03.07.24 20:03:58 | 0 | 3,380 |
| 03.07.24 17:01:38 | 0 | 3,340 |
| 03.07.24 14:02:04 | 0 | 3,340 |
| 03.07.24 10:34:25 | 0 | 3,250 |
| 02.07.24 20:02:36 | 0 | 3,160 |
| 02.07.24 17:04:37 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 14:00:14 | 0 | 3,060 |
| 02.07.24 10:33:54 | 0 | 3,150 |
| 01.07.24 20:03:10 | 0 | 3,310 |
| 01.07.24 17:02:30 | 0 | 3,300 |
| 01.07.24 14:03:22 | 0 | 3,320 |
| 01.07.24 10:34:07 | 0 | 3,330 |
| 28.06.24 20:01:57 | 0 | 3,220 |
| 28.06.24 17:01:32 | 0 | 3,240 |
| 28.06.24 14:00:48 | 0 | 3,280 |
| 28.06.24 10:34:37 | 0 | 3,280 |
| 27.06.24 20:02:59 | 0 | 3,210 |
| 27.06.24 17:02:58 | 0 | 3,200 |
| 27.06.24 14:01:12 | 0 | 3,210 |
| 27.06.24 10:33:12 | 0 | 3,170 |
| 26.06.24 20:01:57 | 0 | 3,170 |