BVT Knock-Out DAX
4,430 EUR +1,61 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q51 | ISIN DE000VV9Q519 | Zertifikat
18.10.24 20:00
Bid: -
|
Ask: -
4,430 EUR
+1,61 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 20:00:43 | 0 | 4,430 |
| 18.10.24 17:03:48 | 0 | 4,440 |
| 18.10.24 14:02:22 | 0 | 4,430 |
| 18.10.24 10:31:25 | 0 | 4,400 |
| 17.10.24 20:02:28 | 0 | 4,360 |
| 17.10.24 17:01:12 | 0 | 4,350 |
| 17.10.24 14:02:25 | 0 | 4,320 |
| 17.10.24 10:34:21 | 0 | 4,350 |
| 16.10.24 20:00:35 | 0 | 4,230 |
| 16.10.24 17:04:49 | 0 | 4,240 |
| 16.10.24 14:04:32 | 0 | 4,220 |
| 16.10.24 10:34:23 | 0 | 4,230 |
| 15.10.24 20:01:42 | 0 | 4,260 |
| 15.10.24 17:01:14 | 0 | 4,300 |
| 15.10.24 14:03:49 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:30:46 | 0 | 4,350 |
| 14.10.24 20:02:49 | 0 | 4,300 |
| 14.10.24 17:03:29 | 0 | 4,270 |
| 14.10.24 14:02:19 | 0 | 4,210 |
| 14.10.24 10:31:03 | 0 | 4,200 |
| 11.10.24 20:07:39 | 0 | 4,180 |
| 11.10.24 17:07:12 | 0 | 4,140 |
| 11.10.24 14:05:56 | 0 | 4,030 |
| 11.10.24 10:38:11 | 0 | 4,020 |
| 10.10.24 20:00:37 | 0 | 4,020 |
| 10.10.24 17:03:12 | 0 | 3,970 |
| 10.10.24 14:01:20 | 0 | 4,060 |
| 10.10.24 10:32:00 | 0 | 4,000 |
| 09.10.24 20:01:00 | 0 | 4,060 |
| 09.10.24 17:02:42 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 14:04:18 | 0 | 3,930 |
| 09.10.24 10:34:16 | 0 | 3,860 |
| 08.10.24 20:03:44 | 0 | 3,890 |
| 08.10.24 17:07:54 | 0 | 3,890 |
| 08.10.24 14:05:28 | 0 | 3,890 |
| 08.10.24 10:38:27 | 0 | 3,770 |
| 07.10.24 20:03:55 | 0 | 3,880 |
| 07.10.24 17:03:55 | 0 | 3,900 |
| 07.10.24 14:04:55 | 0 | 3,880 |
| 07.10.24 10:35:04 | 0 | 3,890 |
| 04.10.24 20:01:57 | 0 | 3,970 |
| 04.10.24 17:03:56 | 0 | 3,960 |
| 04.10.24 14:03:08 | 0 | 3,860 |
| 04.10.24 10:33:37 | 0 | 3,840 |
| 03.10.24 20:01:27 | 0 | 3,810 |