BVT Knock-Out DAX
3,47 EUR -1,14 % (-0,04)
BVT Knock-Out DAX
WKN VV9Q5E | ISIN DE000VV9Q5E0 | Zertifikat
26.06.24 21:04
Bid: 3,47 EUR
Size: 750.000
|
Ask: 3,48 EUR
Size: 750.000
3,47 EUR
-1,14 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:25 | 0 | 3,47 |
20:04:05 | 0 | 3,47 |
19:04:10 | 0 | 3,47 |
18:02:48 | 0 | 3,49 |
17:04:03 | 0 | 3,48 |
16:07:37 | 0 | 3,47 |
15:30:17 | 0 | 3,40 |
14:58:09 | 0 | 3,38 |
14:03:44 | 0 | 3,44 |
13:30:17 | 0 | 3,47 |
13:03:12 | 0 | 3,51 |
12:06:15 | 0 | 3,56 |
11:08:02 | 0 | 3,62 |
10:38:05 | 0 | 3,63 |
25.06.24 21:06:28 | 0 | 3,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:06:07 | 0 | 3,50 |
25.06.24 19:05:18 | 0 | 3,48 |
25.06.24 18:03:24 | 0 | 3,49 |
25.06.24 17:06:39 | 0 | 3,46 |
25.06.24 16:06:24 | 0 | 3,46 |
25.06.24 15:31:33 | 0 | 3,44 |
25.06.24 14:59:02 | 0 | 3,46 |
25.06.24 14:07:30 | 0 | 3,45 |
25.06.24 13:06:16 | 0 | 3,47 |
25.06.24 12:06:24 | 0 | 3,44 |
25.06.24 11:07:10 | 0 | 3,42 |
25.06.24 10:04:50 | 0 | 3,41 |
25.06.24 09:05:34 | 0 | 3,46 |
25.06.24 08:54:52 | 0 | 3,49 |
25.06.24 08:03:20 | 0 | 3,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:07:09 | 0 | 3,55 |
24.06.24 20:06:44 | 0 | 3,54 |
24.06.24 19:05:54 | 0 | 3,62 |
24.06.24 18:03:40 | 0 | 3,63 |
24.06.24 17:06:23 | 0 | 3,65 |
24.06.24 16:05:59 | 0 | 3,64 |
24.06.24 15:31:27 | 0 | 3,59 |
24.06.24 14:58:46 | 0 | 3,58 |
24.06.24 14:07:13 | 0 | 3,57 |
24.06.24 13:05:30 | 0 | 3,61 |
24.06.24 12:06:17 | 0 | 3,57 |
24.06.24 11:06:39 | 0 | 3,60 |
24.06.24 10:04:46 | 0 | 3,59 |
24.06.24 09:04:46 | 0 | 3,54 |
24.06.24 08:57:35 | 0 | 3,52 |