BVT Knock-Out DAX
36,17 EUR +1,23 % (+0,44)
BVT Knock-Out DAX
WKN VV9L7N | ISIN DE000VV9L7N2 | Zertifikat
12.07.24 10:04
Bid: 36,22 EUR
Size: 150.000
|
Ask: 36,23 EUR
Size: 150.000
36,17 EUR
+1,23 %
(+0,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:22 | 0 | 36,17 |
09:05:36 | 0 | 36,25 |
08:59:58 | 0 | 36,04 |
08:03:47 | 0 | 36,09 |
11.07.24 21:04:10 | 0 | 35,73 |
11.07.24 20:03:56 | 0 | 35,57 |
11.07.24 19:03:31 | 0 | 35,68 |
11.07.24 18:02:58 | 0 | 35,63 |
11.07.24 17:03:22 | 0 | 35,94 |
11.07.24 16:03:24 | 0 | 35,80 |
11.07.24 15:30:29 | 0 | 35,66 |
11.07.24 14:58:33 | 0 | 35,16 |
11.07.24 14:07:19 | 0 | 35,17 |
11.07.24 13:05:55 | 0 | 35,01 |
11.07.24 12:05:17 | 0 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:06:10 | 0 | 35,00 |
11.07.24 10:03:45 | 0 | 35,16 |
11.07.24 09:05:11 | 0 | 35,04 |
11.07.24 09:04:49 | 0 | 35,10 |
11.07.24 08:04:14 | 0 | 35,16 |
10.07.24 21:01:56 | 0 | 34,89 |
10.07.24 20:01:57 | 0 | 34,84 |
10.07.24 19:01:56 | 0 | 34,83 |
10.07.24 18:01:57 | 0 | 34,71 |
10.07.24 17:01:56 | 0 | 34,44 |
10.07.24 16:02:03 | 0 | 34,42 |
10.07.24 15:28:22 | 0 | 34,28 |
10.07.24 14:57:22 | 0 | 34,09 |
10.07.24 14:03:36 | 0 | 34,12 |
10.07.24 13:02:48 | 0 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:02:26 | 0 | 34,35 |
10.07.24 11:03:14 | 0 | 33,60 |
10.07.24 10:03:16 | 0 | 33,32 |
10.07.24 09:03:24 | 0 | 33,51 |
10.07.24 09:02:51 | 0 | 33,50 |
10.07.24 08:03:49 | 0 | 32,78 |
09.07.24 21:01:52 | 0 | 33,05 |
09.07.24 20:01:49 | 0 | 33,10 |
09.07.24 19:01:53 | 0 | 33,25 |
09.07.24 18:01:50 | 0 | 33,24 |
09.07.24 17:01:49 | 0 | 32,89 |
09.07.24 16:01:53 | 0 | 33,27 |
09.07.24 15:28:09 | 0 | 33,88 |
09.07.24 14:57:19 | 0 | 33,45 |
09.07.24 14:03:34 | 0 | 34,32 |