BVT Knock-Out DAX
3,26 EUR +4,49 % (+0,14)
BVT Knock-Out DAX
WKN VV9Q5S | ISIN DE000VV9Q5S0 | Zertifikat
16.08.24 20:03
Bid: 3,26 EUR
Size: 750.000
|
Ask: 3,27 EUR
Size: 750.000
3,26 EUR
+4,49 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:21 | 0 | 3,26 |
| 19:03:05 | 0 | 3,27 |
| 18:02:41 | 0 | 3,25 |
| 17:03:13 | 0 | 3,25 |
| 16:03:27 | 0 | 3,23 |
| 15:29:43 | 0 | 3,20 |
| 14:58:23 | 0 | 3,19 |
| 14:05:35 | 0 | 3,20 |
| 13:03:58 | 0 | 3,23 |
| 12:03:43 | 0 | 3,24 |
| 11:04:42 | 0 | 3,24 |
| 10:02:51 | 0 | 3,18 |
| 09:05:53 | 0 | 3,17 |
| 09:03:40 | 0 | 3,16 |
| 08:10:49 | 0 | 3,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:58 | 0 | 3,18 |
| 15.08.24 21:06:00 | 0 | 3,12 |
| 15.08.24 20:05:32 | 0 | 3,13 |
| 15.08.24 19:05:09 | 0 | 3,12 |
| 15.08.24 18:03:18 | 0 | 3,12 |
| 15.08.24 17:05:11 | 0 | 3,11 |
| 15.08.24 16:04:57 | 0 | 3,08 |
| 15.08.24 15:30:51 | 0 | 3,10 |
| 15.08.24 14:58:58 | 0 | 3,06 |
| 15.08.24 14:08:48 | 0 | 2,88 |
| 15.08.24 13:07:04 | 0 | 2,87 |
| 15.08.24 12:07:21 | 0 | 2,88 |
| 15.08.24 11:08:06 | 0 | 2,88 |
| 15.08.24 10:04:35 | 0 | 2,91 |
| 15.08.24 09:06:26 | 0 | 2,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:05:40 | 0 | 2,89 |
| 15.08.24 08:04:37 | 0 | 2,89 |
| 14.08.24 21:04:53 | 0 | 2,83 |
| 14.08.24 20:04:32 | 0 | 2,80 |
| 14.08.24 19:04:03 | 0 | 2,80 |
| 14.08.24 18:03:01 | 0 | 2,82 |
| 14.08.24 17:04:02 | 0 | 2,81 |
| 14.08.24 16:04:09 | 0 | 2,78 |
| 14.08.24 15:30:00 | 0 | 2,83 |
| 14.08.24 14:58:33 | 0 | 2,84 |
| 14.08.24 14:06:51 | 0 | 2,82 |
| 14.08.24 13:05:28 | 0 | 2,82 |
| 14.08.24 12:04:47 | 0 | 2,81 |
| 14.08.24 11:05:53 | 0 | 2,82 |
| 14.08.24 10:07:09 | 0 | 2,77 |