BVT Knock-Out DAX
32,47 EUR +4,57 % (+1,42)
BVT Knock-Out DAX
WKN VV9L8N | ISIN DE000VV9L8N0 | Zertifikat
16.08.24 20:03
Bid: 32,45 EUR
Size: 75.000
|
Ask: 32,46 EUR
Size: 75.000
32,47 EUR
+4,57 %
(+1,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:11 | 0 | 32,47 |
19:02:57 | 0 | 32,55 |
18:02:37 | 0 | 32,35 |
17:02:59 | 0 | 32,29 |
16:03:14 | 0 | 32,13 |
15:29:36 | 0 | 31,86 |
14:58:17 | 0 | 31,71 |
14:05:16 | 0 | 31,84 |
13:03:45 | 0 | 32,20 |
12:03:28 | 0 | 32,29 |
11:04:22 | 0 | 32,18 |
10:02:47 | 0 | 31,63 |
09:05:48 | 0 | 31,55 |
09:03:34 | 0 | 31,54 |
08:10:44 | 0 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:56 | 0 | 31,62 |
15.08.24 21:05:08 | 0 | 31,05 |
15.08.24 20:04:43 | 0 | 31,20 |
15.08.24 19:04:31 | 0 | 31,03 |
15.08.24 18:03:02 | 0 | 31,10 |
15.08.24 17:04:07 | 0 | 30,84 |
15.08.24 16:04:03 | 0 | 30,88 |
15.08.24 15:30:00 | 0 | 30,74 |
15.08.24 14:58:40 | 0 | 30,43 |
15.08.24 14:07:46 | 0 | 28,68 |
15.08.24 13:06:03 | 0 | 28,50 |
15.08.24 12:06:09 | 0 | 28,67 |
15.08.24 11:07:11 | 0 | 28,67 |
15.08.24 10:04:17 | 0 | 28,98 |
15.08.24 09:05:35 | 0 | 28,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:04:34 | 0 | 28,73 |
14.08.24 21:06:58 | 0 | 28,19 |
14.08.24 20:06:14 | 0 | 27,89 |
14.08.24 19:05:25 | 0 | 27,86 |
14.08.24 18:03:37 | 0 | 28,07 |
14.08.24 17:06:28 | 0 | 27,94 |
14.08.24 16:06:27 | 0 | 27,64 |
14.08.24 15:31:52 | 0 | 28,22 |
14.08.24 14:59:26 | 0 | 28,26 |
14.08.24 14:09:48 | 0 | 28,06 |
14.08.24 13:08:09 | 0 | 27,96 |
14.08.24 12:08:04 | 0 | 27,99 |
14.08.24 11:08:10 | 0 | 28,05 |
14.08.24 10:09:32 | 0 | 27,56 |
14.08.24 09:21:24 | 0 | 28,08 |