Soc. Generale Knock-Out DAX
53,60 EUR +7,01 % (+3,51)
Soc. Generale Knock-Out DAX
WKN SQ3HU8 | ISIN DE000SQ3HU80 | Zertifikat
15.01.25 16:12
Bid: 53,85 EUR
Size: 50.000
|
Ask: 53,86 EUR
Size: 50.000
53,60 EUR
+7,01 %
(+3,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:34 | 0 | 53,60 |
| 15:31:57 | 0 | 53,54 |
| 14:11:35 | 0 | 51,99 |
| 13:09:05 | 0 | 52,20 |
| 12:11:49 | 0 | 51,82 |
| 11:09:21 | 0 | 51,28 |
| 10:07:01 | 0 | 51,13 |
| 09:49:47 | 0 | 51,12 |
| 09:02:54 | 0 | 50,64 |
| 08:02:26 | 0 | 50,57 |
| 14.01.25 21:02:04 | 0 | 50,09 |
| 14.01.25 20:02:10 | 0 | 50,51 |
| 14.01.25 19:02:02 | 0 | 50,31 |
| 14.01.25 18:03:11 | 0 | 50,02 |
| 14.01.25 17:04:05 | 0 | 50,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:04:20 | 0 | 50,43 |
| 14.01.25 15:29:08 | 0 | 50,70 |
| 14.01.25 14:04:09 | 0 | 50,60 |
| 14.01.25 13:04:56 | 0 | 50,56 |
| 14.01.25 12:12:43 | 0 | 50,71 |
| 14.01.25 12:12:36 | 0 | 50,70 |
| 14.01.25 11:11:52 | 0 | 50,35 |
| 14.01.25 10:05:11 | 0 | 50,41 |
| 14.01.25 09:48:09 | 0 | 50,37 |
| 14.01.25 09:03:08 | 0 | 50,36 |
| 14.01.25 08:02:19 | 0 | 49,99 |
| 13.01.25 21:09:06 | 0 | 49,53 |
| 13.01.25 20:07:44 | 0 | 49,44 |
| 13.01.25 19:06:39 | 0 | 49,37 |
| 13.01.25 18:04:49 | 0 | 48,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:09:30 | 0 | 49,24 |
| 13.01.25 16:13:26 | 0 | 49,13 |
| 13.01.25 15:35:35 | 0 | 48,73 |
| 13.01.25 14:15:01 | 0 | 48,73 |
| 13.01.25 13:09:52 | 0 | 48,27 |
| 13.01.25 12:17:50 | 0 | 48,22 |
| 13.01.25 11:12:11 | 0 | 48,43 |
| 13.01.25 10:07:12 | 0 | 48,48 |
| 13.01.25 09:50:27 | 0 | 48,67 |
| 13.01.25 09:02:27 | 0 | 49,28 |
| 13.01.25 08:02:49 | 0 | 49,45 |
| 10.01.25 21:02:29 | 0 | 50,52 |
| 10.01.25 20:02:20 | 0 | 50,75 |
| 10.01.25 19:02:28 | 0 | 50,43 |
| 10.01.25 18:02:48 | 0 | 49,92 |