Soc. Generale Knock-Out AIXA
0,440 EUR +10,00 % (+0,040)
Soc. Generale Knock-Out AIXA
WKN SH0SP4 | ISIN DE000SH0SP45 | Zertifikat
05.02.25 16:07
Bid: 0,450 EUR
Size: 15.000
|
Ask: 0,460 EUR
Size: 15.000
0,440 EUR
+10,00 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:09 | 0 | 0,440 |
| 15:06:31 | 0 | 0,440 |
| 14:07:14 | 0 | 0,430 |
| 13:06:25 | 0 | 0,430 |
| 12:07:58 | 0 | 0,420 |
| 11:07:00 | 0 | 0,440 |
| 08:24:00 | 0 | 0,400 |
| 04.02.25 18:09:32 | 0 | 0,400 |
| 04.02.25 17:07:08 | 0 | 0,400 |
| 04.02.25 16:07:22 | 0 | 0,390 |
| 04.02.25 15:06:39 | 0 | 0,390 |
| 04.02.25 14:07:36 | 0 | 0,380 |
| 04.02.25 13:06:35 | 0 | 0,370 |
| 04.02.25 12:08:34 | 0 | 0,380 |
| 04.02.25 11:07:01 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:23:25 | 0 | 0,370 |
| 03.02.25 18:09:29 | 0 | 0,340 |
| 03.02.25 17:06:09 | 0 | 0,340 |
| 03.02.25 16:06:25 | 0 | 0,320 |
| 03.02.25 15:06:47 | 0 | 0,340 |
| 03.02.25 14:07:38 | 0 | 0,340 |
| 03.02.25 13:11:39 | 0 | 0,330 |
| 03.02.25 12:08:10 | 0 | 0,340 |
| 03.02.25 11:07:24 | 0 | 0,320 |
| 03.02.25 08:22:57 | 0 | 0,340 |
| 31.01.25 18:12:27 | 0 | 0,450 |
| 31.01.25 17:12:01 | 0 | 0,440 |
| 31.01.25 16:14:21 | 0 | 0,460 |
| 31.01.25 15:09:20 | 0 | 0,440 |
| 31.01.25 14:13:54 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 13:14:18 | 0 | 0,440 |
| 31.01.25 12:07:32 | 0 | 0,450 |
| 31.01.25 11:07:22 | 0 | 0,460 |
| 31.01.25 08:24:31 | 0 | 0,430 |
| 30.01.25 18:09:39 | 0 | 0,440 |
| 30.01.25 17:06:23 | 0 | 0,430 |
| 30.01.25 16:07:10 | 0 | 0,440 |
| 30.01.25 15:06:51 | 0 | 0,420 |
| 30.01.25 14:07:53 | 0 | 0,440 |
| 30.01.25 13:07:01 | 0 | 0,440 |
| 30.01.25 12:08:16 | 0 | 0,460 |
| 30.01.25 11:07:01 | 0 | 0,450 |
| 30.01.25 08:23:19 | 0 | 0,400 |
| 29.01.25 18:18:49 | 0 | 0,410 |
| 29.01.25 17:23:00 | 0 | 0,400 |