Soc. Generale Knock-Out AIXA
0,730 EUR +32,73 % (+0,180)
Soc. Generale Knock-Out AIXA
WKN SF62EX | ISIN DE000SF62EX0 | Zertifikat
26.07.24 18:09
Bid: -
|
Ask: -
0,730 EUR
+32,73 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:09:43 | 0 | 0,730 |
| 26.07.24 17:06:22 | 0 | 0,770 |
| 26.07.24 16:06:33 | 0 | 0,740 |
| 26.07.24 15:05:55 | 0 | 0,690 |
| 26.07.24 14:07:07 | 0 | 0,710 |
| 26.07.24 13:06:12 | 0 | 0,730 |
| 26.07.24 12:07:04 | 0 | 0,680 |
| 26.07.24 11:06:30 | 0 | 0,670 |
| 26.07.24 08:17:58 | 0 | 0,540 |
| 25.07.24 18:20:08 | 0 | 0,550 |
| 25.07.24 17:18:30 | 0 | 0,530 |
| 25.07.24 16:15:53 | 0 | 0,460 |
| 25.07.24 15:13:27 | 0 | 0,500 |
| 25.07.24 14:20:29 | 0 | 0,470 |
| 25.07.24 13:15:57 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 12:15:42 | 0 | 0,530 |
| 25.07.24 11:13:35 | 0 | 0,560 |
| 25.07.24 10:02:15 | 0 | 0,520 |
| 24.07.24 18:09:43 | 0 | 0,680 |
| 24.07.24 17:06:13 | 0 | 0,650 |
| 24.07.24 16:06:16 | 0 | 0,670 |
| 24.07.24 15:07:05 | 0 | 0,710 |
| 24.07.24 14:06:55 | 0 | 0,730 |
| 24.07.24 13:06:02 | 0 | 0,750 |
| 24.07.24 12:06:45 | 0 | 0,760 |
| 24.07.24 11:06:10 | 0 | 0,800 |
| 24.07.24 08:16:54 | 0 | 0,780 |
| 23.07.24 17:05:42 | 0 | 0,790 |
| 23.07.24 16:06:13 | 0 | 0,810 |
| 23.07.24 15:05:00 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 14:05:42 | 0 | 0,880 |
| 23.07.24 13:05:11 | 0 | 0,890 |
| 23.07.24 12:05:41 | 0 | 0,870 |
| 23.07.24 11:05:40 | 0 | 0,850 |
| 23.07.24 08:16:40 | 0 | 0,870 |
| 22.07.24 18:09:40 | 0 | 0,850 |
| 22.07.24 17:06:12 | 0 | 0,870 |
| 22.07.24 16:06:05 | 0 | 0,840 |
| 22.07.24 15:06:21 | 0 | 0,840 |
| 22.07.24 14:06:43 | 0 | 0,840 |
| 22.07.24 13:06:01 | 0 | 0,860 |
| 22.07.24 12:06:33 | 0 | 0,840 |
| 22.07.24 11:06:19 | 0 | 0,860 |
| 22.07.24 08:19:07 | 0 | 0,740 |
| 19.07.24 18:11:48 | 0 | 0,720 |