Soc. Generale Knock-Out DAX
40,90 EUR -0,63 % (-0,26)
Soc. Generale Knock-Out DAX
WKN SQ4KDA | ISIN DE000SQ4KDA4 | Zertifikat
20.12.24 21:02
Bid: -
|
Ask: -
40,90 EUR
-0,63 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:02:35 | 0 | 40,90 |
| 20.12.24 20:02:09 | 0 | 40,64 |
| 20.12.24 19:02:19 | 0 | 40,82 |
| 20.12.24 18:03:12 | 0 | 40,71 |
| 20.12.24 17:02:58 | 0 | 40,48 |
| 20.12.24 16:05:20 | 0 | 39,61 |
| 20.12.24 15:28:57 | 0 | 38,74 |
| 20.12.24 14:05:39 | 0 | 38,66 |
| 20.12.24 13:03:57 | 0 | 38,14 |
| 20.12.24 12:05:11 | 0 | 38,74 |
| 20.12.24 11:06:05 | 0 | 39,11 |
| 20.12.24 10:04:55 | 0 | 38,93 |
| 20.12.24 09:20:04 | 0 | 39,17 |
| 20.12.24 09:08:02 | 0 | 39,27 |
| 20.12.24 08:06:50 | 0 | 40,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:02:19 | 0 | 41,16 |
| 19.12.24 20:02:28 | 0 | 41,44 |
| 19.12.24 19:02:10 | 0 | 41,09 |
| 19.12.24 18:03:24 | 0 | 41,37 |
| 19.12.24 17:03:18 | 0 | 41,41 |
| 19.12.24 16:04:08 | 0 | 41,48 |
| 19.12.24 15:29:02 | 0 | 41,97 |
| 19.12.24 14:04:06 | 0 | 42,35 |
| 19.12.24 13:03:13 | 0 | 42,01 |
| 19.12.24 12:04:48 | 0 | 41,59 |
| 19.12.24 11:03:56 | 0 | 42,04 |
| 19.12.24 10:04:14 | 0 | 42,44 |
| 19.12.24 09:15:58 | 0 | 41,82 |
| 19.12.24 09:07:37 | 0 | 41,86 |
| 19.12.24 08:06:46 | 0 | 41,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:12:23 | 0 | 42,65 |
| 18.12.24 20:12:22 | 0 | 43,72 |
| 18.12.24 19:09:30 | 0 | 44,18 |
| 18.12.24 18:06:13 | 0 | 44,11 |
| 18.12.24 17:23:09 | 0 | 44,07 |
| 18.12.24 16:24:21 | 0 | 44,50 |
| 18.12.24 15:50:12 | 0 | 44,48 |
| 18.12.24 14:21:38 | 0 | 44,30 |
| 18.12.24 13:14:36 | 0 | 44,66 |
| 18.12.24 12:19:26 | 0 | 44,83 |
| 18.12.24 11:14:46 | 0 | 44,41 |
| 18.12.24 10:07:12 | 0 | 44,25 |
| 18.12.24 09:48:46 | 0 | 44,44 |
| 18.12.24 09:08:38 | 0 | 44,23 |
| 18.12.24 08:04:27 | 0 | 43,91 |