DE000UK9ZTQ5
ISIN DE000UK9ZTQ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:09 | 0 | 2,450 |
14:04:08 | 0 | 2,480 |
13:07:21 | 0 | 2,520 |
12:07:11 | 0 | 2,540 |
11:22:11 | 0 | 2,550 |
10:23:59 | 0 | 2,520 |
09:20:12 | 0 | 2,480 |
08:37:04 | 0 | 2,470 |
08.08.24 19:30:56 | 0 | 2,480 |
08.08.24 19:16:20 | 0 | 2,460 |
08.08.24 18:27:42 | 0 | 2,470 |
08.08.24 17:30:46 | 0 | 2,440 |
08.08.24 16:37:05 | 0 | 2,440 |
08.08.24 16:13:29 | 0 | 2,410 |
08.08.24 15:59:51 | 0 | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 14:48:13 | 0 | 2,370 |
08.08.24 13:49:24 | 0 | 2,310 |
08.08.24 13:11:05 | 0 | 2,270 |
08.08.24 12:48:10 | 0 | 2,310 |
08.08.24 12:00:58 | 0 | 2,270 |
08.08.24 11:58:15 | 0 | 2,270 |
08.08.24 10:57:12 | 0 | 2,330 |
08.08.24 10:10:41 | 0 | 2,280 |
08.08.24 09:24:57 | 0 | 2,250 |
08.08.24 09:22:51 | 0 | 2,260 |
07.08.24 19:40:50 | 0 | 2,320 |
07.08.24 19:19:56 | 0 | 2,280 |
07.08.24 18:26:27 | 0 | 2,400 |
07.08.24 17:37:13 | 0 | 2,400 |
07.08.24 16:43:25 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 16:37:56 | 0 | 2,420 |
07.08.24 16:32:34 | 0 | 2,410 |
07.08.24 15:59:32 | 0 | 2,440 |
07.08.24 15:25:11 | 0 | 2,380 |
07.08.24 14:44:42 | 0 | 2,330 |
07.08.24 14:33:08 | 0 | 2,330 |
07.08.24 13:41:10 | 0 | 2,340 |
07.08.24 12:46:54 | 0 | 2,350 |
07.08.24 11:53:55 | 0 | 2,350 |
07.08.24 10:57:02 | 0 | 2,340 |
07.08.24 10:10:52 | 0 | 2,300 |
07.08.24 09:32:11 | 0 | 2,210 |
07.08.24 09:24:00 | 0 | 2,190 |
06.08.24 19:26:16 | 0 | 2,200 |
06.08.24 19:17:36 | 0 | 2,200 |