DE000UK95A08
ISIN DE000UK95A08 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:31 | 0 | 43,250 |
18.10.24 18:38:02 | 0 | 43,210 |
18.10.24 17:43:10 | 0 | 43,190 |
18.10.24 16:44:01 | 0 | 43,120 |
18.10.24 15:52:11 | 0 | 42,930 |
18.10.24 15:28:35 | 0 | 43,020 |
18.10.24 14:40:30 | 0 | 43,080 |
18.10.24 13:50:23 | 0 | 43,080 |
18.10.24 12:54:04 | 0 | 42,700 |
18.10.24 12:03:31 | 0 | 42,870 |
18.10.24 11:12:33 | 0 | 42,900 |
18.10.24 10:16:11 | 0 | 42,960 |
18.10.24 09:52:44 | 0 | 42,720 |
18.10.24 09:25:10 | 0 | 42,420 |
18.10.24 08:31:25 | 0 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:01 | 0 | 42,470 |
17.10.24 19:02:08 | 0 | 42,630 |
17.10.24 18:11:23 | 0 | 42,470 |
17.10.24 17:24:34 | 0 | 42,470 |
17.10.24 16:34:26 | 0 | 42,410 |
17.10.24 15:52:24 | 0 | 43,040 |
17.10.24 15:25:50 | 0 | 43,260 |
17.10.24 14:43:15 | 0 | 42,550 |
17.10.24 13:49:30 | 0 | 42,170 |
17.10.24 12:51:49 | 0 | 42,560 |
17.10.24 11:51:11 | 0 | 42,290 |
17.10.24 11:01:13 | 0 | 42,610 |
17.10.24 10:16:01 | 0 | 42,080 |
17.10.24 09:51:43 | 0 | 42,100 |
17.10.24 09:27:28 | 0 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:19:15 | 0 | 41,410 |
16.10.24 19:28:42 | 0 | 41,210 |
16.10.24 19:12:07 | 0 | 41,140 |
16.10.24 18:14:32 | 0 | 41,070 |
16.10.24 17:20:34 | 0 | 41,350 |
16.10.24 16:31:24 | 0 | 41,640 |
16.10.24 15:56:45 | 0 | 41,440 |
16.10.24 15:28:38 | 0 | 41,180 |
16.10.24 14:29:37 | 0 | 41,250 |
16.10.24 13:38:54 | 0 | 41,080 |
16.10.24 12:53:21 | 0 | 41,050 |
16.10.24 12:04:29 | 0 | 40,820 |
16.10.24 11:14:29 | 0 | 41,080 |
16.10.24 10:27:54 | 0 | 41,230 |
16.10.24 10:16:03 | 0 | 41,230 |