BVT Knock-Out DAX
43,69 EUR +1,91 % (+0,82)
BVT Knock-Out DAX
WKN VU02XJ | ISIN DE000VU02XJ8 | Zertifikat
18.10.24 21:03
Bid: -
|
Ask: -
43,69 EUR
+1,91 %
(+0,82)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:20 | 0 | 43,69 |
18.10.24 20:03:24 | 0 | 43,77 |
18.10.24 19:02:59 | 0 | 43,80 |
18.10.24 18:02:31 | 0 | 43,70 |
18.10.24 17:03:35 | 0 | 43,89 |
18.10.24 16:03:33 | 0 | 43,38 |
18.10.24 15:28:56 | 0 | 43,58 |
18.10.24 14:05:17 | 0 | 43,76 |
18.10.24 13:04:00 | 0 | 43,41 |
18.10.24 12:04:13 | 0 | 43,42 |
18.10.24 11:05:08 | 0 | 43,50 |
18.10.24 10:03:58 | 0 | 43,41 |
18.10.24 09:08:45 | 0 | 43,05 |
18.10.24 09:03:51 | 0 | 43,02 |
18.10.24 08:02:44 | 0 | 42,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:30 | 0 | 42,87 |
17.10.24 20:02:31 | 0 | 43,13 |
17.10.24 19:02:32 | 0 | 43,21 |
17.10.24 18:02:15 | 0 | 43,08 |
17.10.24 17:02:59 | 0 | 42,89 |
17.10.24 16:02:49 | 0 | 43,06 |
17.10.24 15:28:53 | 0 | 43,98 |
17.10.24 14:04:51 | 0 | 42,78 |
17.10.24 13:03:11 | 0 | 43,16 |
17.10.24 12:03:20 | 0 | 43,09 |
17.10.24 11:04:24 | 0 | 43,29 |
17.10.24 10:02:52 | 0 | 42,74 |
17.10.24 09:04:49 | 0 | 42,24 |
17.10.24 09:03:39 | 0 | 42,34 |
17.10.24 08:02:33 | 0 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:25 | 0 | 42,01 |
16.10.24 20:02:24 | 0 | 41,86 |
16.10.24 19:02:23 | 0 | 41,76 |
16.10.24 18:02:07 | 0 | 41,50 |
16.10.24 17:03:52 | 0 | 41,92 |
16.10.24 16:02:21 | 0 | 42,12 |
16.10.24 15:28:42 | 0 | 41,78 |
16.10.24 14:05:28 | 0 | 41,76 |
16.10.24 13:03:25 | 0 | 41,54 |
16.10.24 12:03:41 | 0 | 41,49 |
16.10.24 11:04:53 | 0 | 41,55 |
16.10.24 10:03:40 | 0 | 42,02 |
16.10.24 09:05:27 | 0 | 41,95 |
16.10.24 09:03:41 | 0 | 41,99 |
16.10.24 08:03:03 | 0 | 42,00 |