BVT Knock-Out DAX
36,38 EUR -4,46 % (-1,70)
BVT Knock-Out DAX
WKN VU1A5R | ISIN DE000VU1A5R0 | Zertifikat
31.10.24 21:02
Bid: -
|
Ask: -
36,38 EUR
-4,46 %
(-1,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:02:55 | 0 | 36,38 |
| 31.10.24 20:03:03 | 0 | 36,41 |
| 31.10.24 19:02:35 | 0 | 36,33 |
| 31.10.24 18:02:30 | 0 | 36,65 |
| 31.10.24 17:03:35 | 0 | 35,84 |
| 31.10.24 16:03:31 | 0 | 35,77 |
| 31.10.24 15:29:30 | 0 | 36,11 |
| 31.10.24 14:06:21 | 0 | 37,31 |
| 31.10.24 13:04:35 | 0 | 37,23 |
| 31.10.24 12:04:10 | 0 | 37,26 |
| 31.10.24 11:05:51 | 0 | 37,33 |
| 31.10.24 10:03:01 | 0 | 37,17 |
| 31.10.24 09:03:33 | 0 | 36,42 |
| 31.10.24 08:58:54 | 0 | 36,76 |
| 31.10.24 08:02:48 | 0 | 37,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 21:01:55 | 0 | 38,08 |
| 30.10.24 20:01:50 | 0 | 38,26 |
| 30.10.24 19:01:48 | 0 | 38,29 |
| 30.10.24 18:01:52 | 0 | 38,36 |
| 30.10.24 17:02:00 | 0 | 38,47 |
| 30.10.24 16:01:55 | 0 | 38,69 |
| 30.10.24 15:28:31 | 0 | 38,95 |
| 30.10.24 14:03:47 | 0 | 37,68 |
| 30.10.24 13:02:53 | 0 | 38,12 |
| 30.10.24 12:02:13 | 0 | 38,68 |
| 30.10.24 11:03:21 | 0 | 39,25 |
| 30.10.24 10:02:20 | 0 | 39,33 |
| 30.10.24 09:02:45 | 0 | 39,59 |
| 30.10.24 09:02:31 | 0 | 39,64 |
| 30.10.24 08:02:33 | 0 | 39,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 21:03:26 | 0 | 40,43 |
| 29.10.24 20:03:10 | 0 | 40,38 |
| 29.10.24 19:03:00 | 0 | 40,38 |
| 29.10.24 18:02:32 | 0 | 40,65 |
| 29.10.24 17:03:29 | 0 | 40,57 |
| 29.10.24 16:03:32 | 0 | 40,59 |
| 29.10.24 15:29:07 | 0 | 40,63 |
| 29.10.24 14:06:37 | 0 | 41,10 |
| 29.10.24 13:05:32 | 0 | 41,23 |
| 29.10.24 12:05:34 | 0 | 41,63 |
| 29.10.24 11:06:04 | 0 | 41,77 |
| 29.10.24 10:03:21 | 0 | 41,78 |
| 29.10.24 09:07:07 | 0 | 41,90 |
| 29.10.24 09:04:06 | 0 | 41,93 |
| 29.10.24 08:02:55 | 0 | 41,50 |