BVT Knock-Out INTC
5,080 EUR -8,30 % (-0,460)
BVT Knock-Out INTC
WKN VU12BR | ISIN DE000VU12BR6 | Zertifikat
26.07.24 19:43
Bid: -
|
Ask: -
5,080 EUR
-8,30 %
(-0,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:43:36 | 0 | 5,080 |
26.07.24 16:41:52 | 0 | 4,960 |
26.07.24 13:44:20 | 0 | 5,360 |
26.07.24 10:14:48 | 0 | 5,260 |
25.07.24 19:41:04 | 0 | 5,540 |
25.07.24 16:42:11 | 0 | 5,090 |
25.07.24 13:41:49 | 0 | 5,380 |
25.07.24 10:11:37 | 0 | 5,280 |
24.07.24 19:40:54 | 0 | 5,820 |
24.07.24 16:43:59 | 0 | 6,010 |
24.07.24 13:44:08 | 0 | 6,440 |
24.07.24 10:14:32 | 0 | 6,440 |
23.07.24 19:44:14 | 0 | 6,660 |
23.07.24 16:41:09 | 0 | 6,700 |
23.07.24 13:40:27 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 10:14:51 | 0 | 6,750 |
22.07.24 19:40:19 | 0 | 6,750 |
22.07.24 16:43:02 | 0 | 6,820 |
22.07.24 13:43:29 | 0 | 6,850 |
22.07.24 10:10:36 | 0 | 6,830 |
19.07.24 19:43:42 | 0 | 6,670 |
19.07.24 16:41:35 | 0 | 6,730 |
19.07.24 13:41:23 | 0 | 8,510 |
19.07.24 10:12:40 | 0 | 8,540 |
18.07.24 19:43:12 | 0 | 9,050 |
18.07.24 16:40:02 | 0 | 9,100 |
18.07.24 13:41:51 | 0 | 8,440 |
18.07.24 10:11:54 | 0 | 8,510 |
17.07.24 19:41:20 | 0 | 8,550 |
17.07.24 16:42:23 | 0 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:43:40 | 0 | 7,950 |
17.07.24 10:12:12 | 0 | 7,740 |
16.07.24 19:41:45 | 0 | 7,610 |
16.07.24 16:42:29 | 0 | 7,970 |
16.07.24 13:41:40 | 0 | 8,160 |
16.07.24 10:12:19 | 0 | 8,030 |
15.07.24 19:42:40 | 0 | 8,170 |
15.07.24 16:42:22 | 0 | 8,000 |
15.07.24 13:42:31 | 0 | 8,280 |
15.07.24 10:14:31 | 0 | 8,300 |
12.07.24 19:43:28 | 0 | 8,890 |
12.07.24 16:40:45 | 0 | 8,160 |
12.07.24 13:41:46 | 0 | 7,210 |
12.07.24 10:11:36 | 0 | 7,110 |
11.07.24 19:41:44 | 0 | 7,140 |