Morgan Stanley Knock-Out PLD
15,97 EUR -11,87 % (-2,15)
Morgan Stanley Knock-Out PLD
WKN MB3PX7 | ISIN DE000MB3PX74 | Zertifikat
12.07.24 21:22
Bid: -
|
Ask: -
15,97 EUR
-11,87 %
(-2,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:22:30 | 0 | 15,97 |
| 12.07.24 20:22:40 | 0 | 16,14 |
| 12.07.24 19:21:42 | 0 | 15,98 |
| 12.07.24 18:45:16 | 0 | 15,93 |
| 12.07.24 18:28:22 | 0 | 16,16 |
| 12.07.24 16:07:11 | 0 | 16,49 |
| 12.07.24 13:19:34 | 0 | 15,93 |
| 12.07.24 10:27:34 | 0 | 16,31 |
| 12.07.24 09:21:39 | 0 | 15,76 |
| 11.07.24 21:21:23 | 0 | 18,12 |
| 11.07.24 20:21:32 | 0 | 18,26 |
| 11.07.24 19:20:38 | 0 | 18,17 |
| 11.07.24 18:43:39 | 0 | 18,24 |
| 11.07.24 18:18:54 | 0 | 18,03 |
| 11.07.24 13:20:59 | 0 | 17,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:39:04 | 0 | 17,11 |
| 11.07.24 09:21:08 | 0 | 17,39 |
| 10.07.24 21:23:27 | 0 | 17,71 |
| 10.07.24 20:23:46 | 0 | 17,65 |
| 10.07.24 19:23:46 | 0 | 17,52 |
| 10.07.24 18:53:04 | 0 | 17,98 |
| 10.07.24 16:22:29 | 0 | 18,10 |
| 10.07.24 14:03:56 | 0 | 17,80 |
| 10.07.24 10:36:57 | 0 | 17,38 |
| 10.07.24 09:19:28 | 0 | 16,97 |
| 09.07.24 16:18:38 | 0 | 19,26 |
| 09.07.24 13:28:25 | 0 | 19,83 |
| 09.07.24 10:35:59 | 0 | 19,68 |
| 09.07.24 09:19:39 | 0 | 20,56 |
| 08.07.24 21:06:58 | 0 | 19,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 20:05:57 | 0 | 19,88 |
| 08.07.24 19:04:13 | 0 | 19,74 |
| 08.07.24 16:12:36 | 0 | 20,74 |
| 08.07.24 13:21:09 | 0 | 19,87 |
| 08.07.24 10:27:32 | 0 | 18,97 |
| 08.07.24 09:19:26 | 0 | 18,78 |
| 05.07.24 21:06:24 | 0 | 21,32 |
| 05.07.24 20:04:59 | 0 | 21,01 |
| 05.07.24 19:05:15 | 0 | 21,84 |
| 05.07.24 15:30:26 | 0 | 20,99 |
| 05.07.24 15:02:26 | 0 | 21,47 |
| 05.07.24 10:13:15 | 0 | 22,78 |
| 05.07.24 09:18:07 | 0 | 22,05 |
| 04.07.24 21:18:55 | 0 | 20,64 |
| 04.07.24 20:19:01 | 0 | 20,53 |