BNP Paribas Knock-Out DJI
64,17 EUR +1,81 % (+1,14)
BNP Paribas Knock-Out DJI
WKN PE0NWZ | ISIN DE000PE0NWZ0 | Zertifikat
11.07.24 21:37
Bid: -
|
Ask: -
64,17 EUR
+1,81 %
(+1,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:37:19 | 0 | 64,17 |
11.07.24 20:37:51 | 0 | 64,22 |
11.07.24 19:38:02 | 0 | 64,13 |
11.07.24 18:38:02 | 0 | 64,27 |
11.07.24 17:27:40 | 0 | 64,66 |
11.07.24 16:24:43 | 0 | 64,21 |
11.07.24 14:54:07 | 0 | 63,40 |
11.07.24 13:28:46 | 0 | 63,36 |
11.07.24 12:24:23 | 0 | 63,50 |
11.07.24 11:39:33 | 0 | 63,63 |
11.07.24 08:23:34 | 0 | 63,99 |
10.07.24 21:46:30 | 0 | 63,03 |
10.07.24 20:46:30 | 0 | 62,35 |
10.07.24 19:47:08 | 0 | 62,21 |
10.07.24 18:47:10 | 0 | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:52:08 | 0 | 61,07 |
10.07.24 16:23:59 | 0 | 60,17 |
10.07.24 15:20:05 | 0 | 60,23 |
10.07.24 14:15:04 | 0 | 60,35 |
10.07.24 12:27:16 | 0 | 60,21 |
10.07.24 11:41:47 | 0 | 60,23 |
10.07.24 08:23:24 | 0 | 59,94 |
09.07.24 21:35:47 | 0 | 60,25 |
09.07.24 20:35:49 | 0 | 60,50 |
09.07.24 17:26:37 | 0 | 59,68 |
09.07.24 16:49:55 | 0 | 59,97 |
09.07.24 15:24:35 | 0 | 60,74 |
09.07.24 14:51:46 | 0 | 60,71 |
09.07.24 13:26:52 | 0 | 60,84 |
09.07.24 12:24:08 | 0 | 61,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 11:39:09 | 0 | 61,08 |
09.07.24 08:22:50 | 0 | 61,02 |
08.07.24 21:36:52 | 0 | 60,64 |
08.07.24 20:37:30 | 0 | 60,52 |
08.07.24 19:37:37 | 0 | 60,52 |
08.07.24 18:37:44 | 0 | 60,71 |
08.07.24 17:24:58 | 0 | 61,61 |
08.07.24 16:27:50 | 0 | 62,46 |
08.07.24 15:24:37 | 0 | 61,60 |
08.07.24 14:28:52 | 0 | 61,30 |
08.07.24 13:24:55 | 0 | 61,16 |
08.07.24 12:24:37 | 0 | 61,07 |
08.07.24 11:38:39 | 0 | 60,98 |
08.07.24 08:22:08 | 0 | 60,24 |
05.07.24 21:48:15 | 0 | 61,05 |