BVT Knock-Out Henkel AG & Co. KGaA
2,240 EUR -0,88 % (-0,020)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SKN | ISIN DE000VU4SKN4 | Zertifikat
18.10.24 19:42
Bid: -
|
Ask: -
2,240 EUR
-0,88 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:42:45 | 0 | 2,240 |
| 18.10.24 16:45:38 | 0 | 2,280 |
| 18.10.24 13:44:40 | 0 | 2,270 |
| 18.10.24 10:12:11 | 0 | 2,250 |
| 17.10.24 19:42:33 | 0 | 2,260 |
| 17.10.24 16:42:04 | 0 | 2,260 |
| 17.10.24 13:45:07 | 0 | 2,240 |
| 17.10.24 10:13:06 | 0 | 2,210 |
| 16.10.24 19:42:53 | 0 | 2,200 |
| 16.10.24 16:44:37 | 0 | 2,200 |
| 16.10.24 13:42:03 | 0 | 2,170 |
| 16.10.24 10:14:10 | 0 | 2,170 |
| 15.10.24 19:44:12 | 0 | 2,130 |
| 15.10.24 16:44:16 | 0 | 2,170 |
| 15.10.24 13:42:56 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:14:14 | 0 | 2,150 |
| 14.10.24 19:42:20 | 0 | 2,090 |
| 14.10.24 16:41:55 | 0 | 2,090 |
| 14.10.24 13:44:42 | 0 | 2,060 |
| 14.10.24 10:14:39 | 0 | 2,090 |
| 11.10.24 19:43:20 | 0 | 2,030 |
| 11.10.24 16:40:22 | 0 | 2,040 |
| 11.10.24 13:40:17 | 0 | 2,000 |
| 11.10.24 10:14:41 | 0 | 2,020 |
| 10.10.24 19:41:44 | 0 | 2,060 |
| 10.10.24 16:42:15 | 0 | 2,050 |
| 10.10.24 13:45:02 | 0 | 2,050 |
| 10.10.24 10:15:10 | 0 | 2,060 |
| 09.10.24 19:45:05 | 0 | 2,050 |
| 09.10.24 16:43:40 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:42:33 | 0 | 2,030 |
| 09.10.24 10:15:26 | 0 | 2,000 |
| 08.10.24 19:45:44 | 0 | 1,950 |
| 08.10.24 16:45:13 | 0 | 1,950 |
| 08.10.24 13:42:06 | 0 | 1,980 |
| 08.10.24 10:13:28 | 0 | 1,940 |
| 07.10.24 19:42:48 | 0 | 1,950 |
| 07.10.24 16:46:08 | 0 | 2,000 |
| 07.10.24 13:42:57 | 0 | 1,970 |
| 07.10.24 10:15:36 | 0 | 1,910 |
| 04.10.24 19:45:16 | 0 | 1,910 |
| 04.10.24 16:41:42 | 0 | 1,930 |
| 04.10.24 13:42:48 | 0 | 1,910 |
| 04.10.24 10:13:54 | 0 | 1,910 |
| 03.10.24 19:44:32 | 0 | 1,910 |