Morgan Stanley Knock-Out FOO
9,31 EUR +0,87 % (+0,08)
Morgan Stanley Knock-Out FOO
WKN MB4MB2 | ISIN DE000MB4MB23 | Zertifikat
18.10.24 21:56
Bid: -
|
Ask: -
9,31 EUR
+0,87 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:56:43 | 0 | 9,31 |
| 18.10.24 18:49:46 | 0 | 9,40 |
| 18.10.24 12:51:09 | 0 | 9,21 |
| 18.10.24 11:56:58 | 0 | 9,21 |
| 17.10.24 19:50:43 | 0 | 9,23 |
| 17.10.24 12:29:41 | 0 | 9,24 |
| 17.10.24 11:57:51 | 0 | 9,23 |
| 16.10.24 20:49:26 | 0 | 9,04 |
| 16.10.24 20:48:42 | 0 | 9,05 |
| 16.10.24 12:59:27 | 0 | 8,86 |
| 16.10.24 12:27:21 | 0 | 8,85 |
| 15.10.24 20:48:17 | 0 | 8,88 |
| 15.10.24 20:46:48 | 0 | 8,89 |
| 15.10.24 12:46:45 | 0 | 9,07 |
| 15.10.24 12:01:51 | 0 | 9,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:58:46 | 0 | 9,17 |
| 14.10.24 19:53:21 | 0 | 9,08 |
| 14.10.24 13:08:14 | 0 | 8,89 |
| 14.10.24 12:39:09 | 0 | 8,92 |
| 14.10.24 12:08:03 | 0 | 8,91 |
| 11.10.24 19:51:33 | 0 | 8,79 |
| 11.10.24 12:28:06 | 0 | 8,88 |
| 11.10.24 11:52:29 | 0 | 8,86 |
| 10.10.24 21:17:38 | 0 | 8,81 |
| 10.10.24 15:54:57 | 0 | 8,67 |
| 09.10.24 21:57:32 | 0 | 8,85 |
| 09.10.24 18:57:50 | 0 | 8,87 |
| 09.10.24 18:38:22 | 0 | 8,85 |
| 09.10.24 12:59:17 | 0 | 9,03 |
| 09.10.24 12:01:23 | 0 | 9,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 21:48:43 | 0 | 9,14 |
| 08.10.24 18:21:45 | 0 | 8,78 |
| 08.10.24 12:36:21 | 0 | 8,53 |
| 08.10.24 12:11:33 | 0 | 8,48 |
| 07.10.24 21:51:38 | 0 | 8,48 |
| 07.10.24 18:19:31 | 0 | 8,71 |
| 07.10.24 12:12:04 | 0 | 8,55 |
| 04.10.24 21:51:21 | 0 | 8,76 |
| 04.10.24 18:05:31 | 0 | 8,59 |
| 04.10.24 12:05:44 | 0 | 8,13 |
| 03.10.24 21:51:53 | 0 | 8,10 |
| 03.10.24 18:33:29 | 0 | 8,02 |
| 03.10.24 12:27:40 | 0 | 7,81 |
| 03.10.24 11:54:05 | 0 | 7,81 |
| 02.10.24 21:49:13 | 0 | 8,12 |