Morgan Stanley Knock-Out PLT
20,76 EUR +6,90 % (+1,34)
Morgan Stanley Knock-Out PLT
WKN MB4Y50 | ISIN DE000MB4Y501 | Zertifikat
05.02.25 21:06
Bid: 20,82 EUR
Size: 5.000
|
Ask: 20,90 EUR
Size: 5.000
20,76 EUR
+6,90 %
(+1,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:12 | 0 | 20,76 |
| 19:20:25 | 0 | 21,34 |
| 16:26:52 | 0 | 20,96 |
| 13:27:18 | 0 | 20,91 |
| 09:52:28 | 0 | 20,57 |
| 04.02.25 21:22:56 | 0 | 19,42 |
| 04.02.25 20:19:42 | 0 | 19,70 |
| 04.02.25 19:14:58 | 0 | 19,76 |
| 04.02.25 15:54:36 | 0 | 20,31 |
| 04.02.25 14:14:52 | 0 | 19,65 |
| 04.02.25 09:54:38 | 0 | 19,48 |
| 03.02.25 20:24:55 | 0 | 19,70 |
| 03.02.25 19:13:48 | 0 | 19,58 |
| 03.02.25 14:21:03 | 0 | 20,17 |
| 03.02.25 11:31:04 | 60 | 19,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 09:49:44 | 0 | 19,61 |
| 31.01.25 21:12:33 | 0 | 20,76 |
| 31.01.25 19:18:06 | 0 | 20,79 |
| 31.01.25 15:56:46 | 0 | 20,74 |
| 31.01.25 14:06:56 | 0 | 20,61 |
| 31.01.25 09:45:52 | 0 | 19,75 |
| 30.01.25 21:09:27 | 0 | 19,73 |
| 30.01.25 19:27:04 | 0 | 19,92 |
| 30.01.25 18:23:38 | 0 | 19,36 |
| 30.01.25 14:14:47 | 0 | 19,23 |
| 30.01.25 11:18:10 | 60 | 18,77 |
| 30.01.25 09:49:55 | 0 | 18,21 |
| 29.01.25 21:27:19 | 0 | 17,85 |
| 29.01.25 20:23:28 | 0 | 17,58 |
| 29.01.25 19:18:20 | 0 | 17,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.25 17:07:36 | 0 | 17,89 |
| 29.01.25 13:28:04 | 0 | 17,58 |
| 29.01.25 09:48:10 | 0 | 17,64 |
| 28.01.25 21:27:10 | 0 | 17,30 |
| 28.01.25 20:21:12 | 0 | 17,21 |
| 28.01.25 19:15:38 | 0 | 17,16 |
| 28.01.25 17:09:13 | 0 | 17,36 |
| 28.01.25 14:06:58 | 0 | 17,14 |
| 28.01.25 09:48:52 | 0 | 17,28 |
| 27.01.25 21:23:17 | 0 | 17,60 |
| 27.01.25 20:18:46 | 0 | 17,58 |
| 27.01.25 19:14:30 | 0 | 17,41 |
| 27.01.25 16:18:47 | 0 | 17,68 |
| 27.01.25 13:22:26 | 0 | 17,57 |
| 27.01.25 09:52:05 | 0 | 16,60 |