BNP Paribas Knock-Out HBC1
2,970 EUR +0,34 % (+0,010)
BNP Paribas Knock-Out HBC1
WKN PC0MJU | ISIN DE000PC0MJU2 | Zertifikat
14.01.25 16:47
Bid: 2,960 EUR
Size: 2.000
|
Ask: 2,970 EUR
Size: 2.000
2,970 EUR
+0,34 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:47:06 | 0 | 2,970 |
| 14.01.25 15:47:05 | 0 | 2,960 |
| 14.01.25 14:47:06 | 0 | 2,950 |
| 14.01.25 13:47:07 | 0 | 2,960 |
| 14.01.25 12:47:05 | 0 | 2,980 |
| 14.01.25 11:47:07 | 0 | 2,990 |
| 14.01.25 10:47:06 | 0 | 2,980 |
| 14.01.25 09:47:05 | 0 | 2,980 |
| 13.01.25 16:47:07 | 0 | 2,960 |
| 13.01.25 15:47:08 | 0 | 2,920 |
| 13.01.25 14:47:06 | 0 | 2,870 |
| 13.01.25 13:47:07 | 0 | 2,890 |
| 13.01.25 12:47:08 | 0 | 2,850 |
| 13.01.25 11:47:06 | 0 | 2,870 |
| 13.01.25 10:47:06 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:47:05 | 0 | 2,910 |
| 10.01.25 16:47:06 | 0 | 3,000 |
| 10.01.25 15:47:07 | 0 | 3,000 |
| 10.01.25 14:47:07 | 0 | 2,970 |
| 10.01.25 13:47:05 | 0 | 2,930 |
| 10.01.25 12:47:05 | 0 | 2,930 |
| 10.01.25 11:47:05 | 0 | 2,960 |
| 10.01.25 10:47:07 | 0 | 2,990 |
| 10.01.25 09:47:05 | 0 | 3,000 |
| 09.01.25 16:47:05 | 0 | 3,000 |
| 09.01.25 15:47:07 | 0 | 3,000 |
| 09.01.25 14:47:07 | 0 | 2,990 |
| 09.01.25 13:47:07 | 0 | 2,970 |
| 09.01.25 12:47:06 | 0 | 2,950 |
| 09.01.25 11:47:05 | 0 | 2,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 10:47:05 | 0 | 2,940 |
| 09.01.25 09:47:05 | 0 | 2,910 |
| 08.01.25 16:47:05 | 0 | 2,870 |
| 08.01.25 15:47:05 | 0 | 2,860 |
| 08.01.25 14:47:05 | 0 | 2,840 |
| 08.01.25 13:47:07 | 0 | 2,870 |
| 08.01.25 12:47:08 | 0 | 2,900 |
| 08.01.25 11:47:07 | 0 | 2,910 |
| 08.01.25 10:47:05 | 0 | 2,900 |
| 08.01.25 09:47:08 | 0 | 2,840 |
| 07.01.25 16:47:08 | 0 | 2,710 |
| 07.01.25 15:47:06 | 0 | 2,690 |
| 07.01.25 14:47:05 | 0 | 2,730 |
| 07.01.25 13:47:05 | 0 | 2,720 |
| 07.01.25 12:47:05 | 0 | 2,690 |